The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dollar Tree

  • DLTR
  • NASDAQ
  • Merchandising and Lodging
  • Latest 53.625
  • Currency US$
  • Change -0.325
  • Percent Change -0.602 %
  • Volume 2,670,946
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.62 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 53.99 53.33 53.90 53.62 2,670,946
Aug 28 54.26 53.32 53.48 53.95 3,155,815
Aug 27 53.69 53.17 53.52 53.56 2,482,710
Aug 26 54.20 53.43 53.81 53.51 2,423,578
Aug 25 54.68 53.80 54.37 53.86 2,496,037
Aug 22 54.58 54.04 54.39 54.26 2,473,718
Aug 21 54.52 53.60 54.04 54.28 5,605,083
Aug 20 55.36 54.43 54.76 55.00 3,502,013
Aug 19 55.18 54.29 54.32 54.71 5,911,110
Aug 18 54.80 54.04 54.75 54.26 9,116,394
Aug 15 56.16 55.28 56.15 55.60 1,883,515
Aug 14 56.05 55.40 55.54 55.93 1,107,435
Aug 13 55.49 54.48 55.17 55.44 1,765,181
Aug 12 55.41 54.70 54.91 54.92 2,065,404
Aug 11 55.88 54.99 55.69 55.10 2,117,938
Aug 8 55.80 54.96 55.34 55.68 1,711,728
Aug 7 55.53 54.68 55.16 55.08 1,791,051
Aug 6 55.68 54.43 54.59 55.01 2,205,099
Aug 5 56.65 54.42 55.58 54.76 6,155,962
Aug 4 56.28 54.70 54.77 55.97 3,403,952
Aug 1 54.95 54.26 54.56 54.70 2,895,787
Jul 31 55.82 54.39 55.31 54.47 5,109,857
Jul 30 55.85 54.50 54.70 55.47 7,141,484
Jul 29 55.21 53.76 54.57 54.44 13,010,995
Jul 28 59.84 54.64 59.70 54.87 36,322,351
Jul 25 54.94 54.13 54.84 54.22 793,214
Jul 24 55.18 54.48 54.48 54.95 1,523,101
Jul 23 54.58 54.12 54.44 54.46 559,851
Jul 22 54.68 54.16 54.63 54.29 819,508
Jul 21 54.84 54.32 54.64 54.41 665,328
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.