The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dollar Tree

  • DLTR
  • NASDAQ
  • Merchandising and Lodging
  • Latest 55.25
  • Currency US$
  • Change -0.23
  • Percent Change -0.415 %
  • Volume 1,343,666
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.25 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 55.51 54.67 55.43 55.25 1,343,666
Jul 10 55.80 54.12 54.51 55.48 2,097,294
Jul 9 56.70 55.05 56.70 55.22 1,589,638
Jul 8 55.58 55.04 55.20 55.15 1,693,300
Jul 7 55.36 54.79 54.95 55.35 1,953,013
Jul 3 55.52 54.30 54.83 55.00 1,071,230
Jul 2 54.88 54.24 54.24 54.75 1,438,639
Jul 1 54.79 54.17 54.41 54.42 1,594,626
Jun 30 54.56 53.16 53.47 54.46 2,965,520
Jun 27 53.63 52.92 53.63 53.35 1,320,464
Jun 26 53.81 53.11 53.81 53.66 1,452,302
Jun 25 54.63 53.67 54.63 53.92 2,073,862
Jun 24 53.97 53.43 53.67 53.77 2,263,840
Jun 23 53.86 53.39 53.78 53.50 1,263,315
Jun 20 54.03 53.40 53.99 53.68 2,375,521
Jun 19 54.06 53.41 53.80 53.72 1,163,325
Jun 18 53.95 53.36 53.71 53.75 1,117,055
Jun 17 54.18 53.70 53.89 53.90 786,021
Jun 16 54.31 53.84 53.84 54.00 964,428
Jun 13 54.12 53.57 54.04 53.92 1,196,200
Jun 12 54.29 53.55 54.08 53.93 1,183,781
Jun 11 54.68 54.02 54.64 54.27 1,110,434
Jun 10 55.62 54.54 55.62 54.61 1,622,363
Jun 9 57.22 55.39 56.86 55.50 2,839,834
Jun 6 55.35 54.67 54.93 55.14 1,350,840
Jun 5 54.73 53.86 54.32 54.66 1,777,690
Jun 4 54.34 53.62 53.77 54.32 1,212,035
Jun 3 54.27 52.67 52.67 53.97 3,000,906
Jun 2 53.41 52.87 52.99 53.32 1,044,432
May 30 53.69 52.64 53.52 53.03 1,402,081