The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dollar Tree

  • DLTR
  • NASDAQ
  • Merchandising and Lodging
  • Latest 58.94
  • Currency US$
  • Change 0.43
  • Percent Change 0.735 %
  • Volume 1,692,297
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.94 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 58.98 58.14 58.32 58.94 1,692,297
Oct 23 58.61 57.55 57.64 58.51 2,212,271
Oct 22 58.51 57.53 58.19 57.56 1,315,113
Oct 21 58.24 57.29 57.45 58.13 1,976,528
Oct 20 57.36 56.21 56.74 57.34 2,246,949
Oct 17 56.80 55.08 55.49 56.58 2,233,430
Oct 16 55.58 54.15 54.68 55.05 2,092,222
Oct 15 55.89 53.70 55.17 55.24 5,913,638
Oct 14 55.90 54.86 55.89 55.88 3,718,212
Oct 13 56.34 55.43 55.98 55.48 3,990,982
Oct 10 57.30 56.04 56.88 56.05 2,117,172
Oct 9 57.37 56.55 57.16 56.70 2,540,149
Oct 8 57.36 56.45 56.70 57.22 2,138,766
Oct 7 56.84 56.08 56.44 56.57 2,283,835
Oct 6 57.32 56.40 57.25 56.57 1,603,699
Oct 3 57.04 55.66 56.15 56.87 3,155,726
Oct 2 55.89 55.02 55.36 55.75 1,870,188
Oct 1 55.93 54.99 55.83 55.29 2,145,879
Sep 30 56.30 55.86 55.99 56.07 1,612,693
Sep 29 56.28 55.42 55.53 56.06 3,178,252
Sep 26 56.11 55.36 55.71 55.74 5,370,196
Sep 25 56.12 55.33 56.00 55.54 2,026,254
Sep 24 56.27 55.64 55.75 56.14 4,395,619
Sep 23 56.79 55.76 56.67 55.78 2,459,758
Sep 22 57.20 56.54 57.07 56.76 2,547,502
Sep 19 57.32 56.80 57.27 57.01 3,190,751
Sep 18 57.40 56.13 56.30 57.11 4,525,398
Sep 17 56.29 55.57 55.75 56.20 1,809,006
Sep 16 55.80 55.38 55.38 55.73 1,562,731
Sep 15 56.25 55.54 56.13 55.61 1,173,298
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.