The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Duluth Metals

  • DM
  • TSX
  • Precious Metals
  • Latest 0.245
  • Currency C$
  • Change -0.025
  • Percent Change -9.259 %
  • Volume 351,194
  • Fri Sep 19, 2014 04:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.29 0.24 0.28 0.24 351,194
Sep 18 0.28 0.27 0.28 0.27 29,081
Sep 17 0.28 0.27 0.28 0.28 27,802
Sep 16 0.27 0.26 0.27 0.27 58,288
Sep 15 0.30 0.27 0.30 0.27 167,120
Sep 12 0.31 0.27 0.27 0.30 207,242
Sep 11 0.27 0.24 0.24 0.26 168,272
Sep 10 0.24 0.22 0.22 0.23 34,599
Sep 9 0.24 0.22 0.23 0.22 80,343
Sep 8 0.24 0.23 0.24 0.24 47,362
Sep 5 0.25 0.22 0.23 0.25 157,679
Sep 4 0.26 0.22 0.25 0.23 328,896
Sep 3 0.30 0.26 0.29 0.27 303,356
Sep 2 0.32 0.30 0.30 0.30 244,903
Aug 29 0.30 0.26 0.26 0.30 260,575
Aug 28 0.27 0.25 0.26 0.27 75,033
Aug 27 0.27 0.22 0.27 0.25 561,724
Aug 26 0.27 0.25 0.27 0.26 175,035
Aug 25 0.30 0.26 0.29 0.27 218,426
Aug 22 0.32 0.23 0.32 0.28 1,025,817
Aug 21 0.34 0.30 0.34 0.32 369,479
Aug 20 0.40 0.30 0.40 0.32 687,763
Aug 19 0.44 0.40 0.42 0.42 151,849
Aug 18 0.44 0.41 0.44 0.41 149,800
Aug 15 0.44 0.43 0.44 0.43 85,700
Aug 14 0.45 0.43 0.44 0.44 145,645
Aug 13 0.45 0.44 0.44 0.44 26,700
Aug 12 0.46 0.44 0.45 0.46 118,121
Aug 11 0.46 0.46 0.46 0.46 65,450
Aug 8 0.46 0.43 0.45 0.46 139,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.