The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Duluth Metals

  • DM
  • TSX
  • Precious Metals
  • Latest 0.42
  • Currency C$
  • Change 0.01
  • Percent Change 2.439 %
  • Volume 151,849
  • Tue Aug 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.42 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 0.44 0.40 0.42 0.42 151,849
Aug 18 0.44 0.41 0.44 0.41 149,800
Aug 15 0.44 0.43 0.44 0.43 85,700
Aug 14 0.45 0.43 0.44 0.44 145,645
Aug 13 0.45 0.44 0.44 0.44 26,700
Aug 12 0.46 0.44 0.45 0.46 118,121
Aug 11 0.46 0.46 0.46 0.46 65,450
Aug 8 0.46 0.43 0.45 0.46 139,100
Aug 7 0.48 0.44 0.46 0.48 129,820
Aug 6 0.51 0.46 0.46 0.48 53,539
Aug 5 0.48 0.46 0.47 0.48 42,365
Aug 1 0.49 0.47 0.48 0.48 14,885
Jul 31 0.49 0.46 0.46 0.49 407,171
Jul 30 0.50 0.47 0.49 0.50 68,969
Jul 29 0.50 0.47 0.49 0.49 38,510
Jul 28 0.50 0.45 0.45 0.50 279,507
Jul 25 0.47 0.46 0.46 0.47 49,878
Jul 24 0.49 0.44 0.44 0.47 160,989
Jul 23 0.52 0.46 0.51 0.46 477,948
Jul 22 0.52 0.49 0.49 0.52 6,467
Jul 21 0.51 0.48 0.49 0.48 190,800
Jul 18 0.50 0.49 0.50 0.49 48,500
Jul 17 0.50 0.50 0.50 0.50 26,175
Jul 16 0.53 0.50 0.52 0.50 353,685
Jul 15 0.52 0.51 0.52 0.51 105,553
Jul 14 0.55 0.52 0.54 0.52 549,376
Jul 11 0.54 0.52 0.52 0.54 57,690
Jul 10 0.54 0.48 0.52 0.54 227,428
Jul 9 0.54 0.51 0.54 0.53 332,580
Jul 8 0.55 0.52 0.54 0.55 117,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.