The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Diamcor Mining

  • DMI
  • TSX Venture
  • Precious Metals
  • Latest 1.30
  • Currency C$
  • Change 0.05
  • Percent Change 4.00 %
  • Volume 1,200
  • Thu Jul 10, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.30 1.30 1.30 1.30 1,200
Jul 9 1.25 1.21 1.21 1.25 6,300
Jul 8 1.27 1.15 1.27 1.15 1,600
Jul 7 1.25 1.24 1.25 1.24 4,000
Jul 4 1.25 1.25 1.25 1.25 7,800
Jul 3 1.26 1.26 1.26 1.26 --
Jul 2 1.28 1.26 1.28 1.26 21,300
Jun 30 1.28 1.25 1.25 1.28 8,200
Jun 27 1.25 1.25 1.25 1.25 1,700
Jun 26 1.34 1.27 1.31 1.27 34,400
Jun 25 1.31 1.31 1.31 1.31 200
Jun 24 1.35 1.30 1.30 1.30 10,600
Jun 23 1.33 1.33 1.33 1.33 600
Jun 20 1.35 1.32 1.34 1.32 3,300
Jun 19 1.35 1.35 1.35 1.35 4,450
Jun 18 1.33 1.33 1.33 1.33 4,700
Jun 17 1.35 1.35 1.35 1.35 5,000
Jun 16 1.42 1.38 1.38 1.42 3,500
Jun 13 1.31 1.31 1.31 1.31 5,000
Jun 12 1.38 1.30 1.38 1.37 21,975
Jun 11 1.35 1.35 1.35 1.35 --
Jun 10 1.35 1.35 1.35 1.35 --
Jun 9 1.38 1.35 1.38 1.35 2,100
Jun 6 1.42 1.42 1.42 1.42 --
Jun 5 1.43 1.41 1.43 1.42 10,100
Jun 4 1.28 1.28 1.28 1.28 292
Jun 3 1.43 1.43 1.43 1.43 --
Jun 2 1.44 1.29 1.29 1.43 320
May 30 1.45 1.35 1.36 1.45 48,200
May 29 1.36 1.34 1.36 1.34 10,600