The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Diamcor Mining

  • DMI
  • TSX Venture
  • Precious Metals
  • Latest 1.10
  • Currency C$
  • Change -0.03
  • Percent Change -2.655 %
  • Volume 13,268
  • Fri Aug 1, 2014 03:00 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.10 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 1.12 1.10 1.10 1.10 13,268
Jul 31 1.13 1.13 1.13 1.13 --
Jul 30 1.25 1.12 1.25 1.13 6,400
Jul 29 1.24 1.15 1.24 1.24 12,180
Jul 28 1.24 1.12 1.24 1.12 2,075
Jul 25 1.18 1.18 1.18 1.18 900
Jul 24 1.22 1.22 1.22 1.22 133
Jul 23 1.20 1.20 1.20 1.20 3,000
Jul 22 1.18 1.17 1.18 1.17 21,100
Jul 21 1.18 1.15 1.18 1.15 29,075
Jul 18 1.20 1.17 1.17 1.20 9,200
Jul 17 1.22 1.17 1.22 1.19 56,600
Jul 16 1.23 1.23 1.23 1.23 3,366
Jul 15 1.28 1.26 1.28 1.26 2,700
Jul 14 1.30 1.30 1.30 1.30 --
Jul 11 1.30 1.30 1.30 1.30 --
Jul 10 1.30 1.30 1.30 1.30 1,200
Jul 9 1.25 1.21 1.21 1.25 6,300
Jul 8 1.27 1.15 1.27 1.15 1,600
Jul 7 1.25 1.24 1.25 1.24 4,000
Jul 4 1.25 1.25 1.25 1.25 7,800
Jul 3 1.26 1.26 1.26 1.26 --
Jul 2 1.28 1.26 1.28 1.26 21,300
Jun 30 1.28 1.25 1.25 1.28 8,200
Jun 27 1.25 1.25 1.25 1.25 1,700
Jun 26 1.34 1.27 1.31 1.27 34,400
Jun 25 1.31 1.31 1.31 1.31 200
Jun 24 1.35 1.30 1.30 1.30 10,600
Jun 23 1.33 1.33 1.33 1.33 600
Jun 20 1.35 1.32 1.34 1.32 3,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.