The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Diamond Foods

  • DMND
  • NASDAQ
  • Consumer Products
  • Latest 25.90
  • Currency US$
  • Change -0.92
  • Percent Change -3.43 %
  • Volume 223,451
  • Tue Sep 23, 2014 12:05 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.80 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 26.96 25.80 26.70 25.80 228,231
Sep 22 27.12 26.68 27.12 26.82 169,605
Sep 19 27.68 26.97 27.58 27.17 693,818
Sep 18 27.80 27.11 27.18 27.39 310,924
Sep 17 27.51 26.78 26.97 27.03 184,918
Sep 16 27.62 27.03 27.22 27.06 168,735
Sep 15 27.86 27.18 27.86 27.34 171,169
Sep 12 28.41 27.72 28.33 27.74 198,278
Sep 11 28.84 26.98 26.98 28.17 438,326
Sep 10 27.68 26.98 27.16 27.54 271,826
Sep 9 27.72 27.12 27.58 27.13 290,914
Sep 8 27.50 26.53 26.53 27.43 315,563
Sep 5 26.78 26.30 26.50 26.46 248,909
Sep 4 27.36 26.62 26.85 26.62 211,952
Sep 3 27.03 26.60 27.03 26.70 600,544
Sep 2 27.29 26.52 27.25 27.02 495,221
Aug 29 27.82 27.45 27.61 27.57 84,092
Aug 28 28.02 27.20 27.25 27.54 106,581
Aug 27 27.73 27.26 27.70 27.33 94,901
Aug 26 28.00 27.09 27.69 27.65 86,415
Aug 25 28.14 27.52 27.52 27.67 126,108
Aug 22 27.67 27.27 27.67 27.31 91,704
Aug 21 27.97 27.18 27.57 27.70 177,485
Aug 20 27.56 27.09 27.24 27.53 77,268
Aug 19 27.67 27.20 27.36 27.33 118,103
Aug 18 27.69 27.28 27.35 27.34 173,175
Aug 15 27.69 26.88 27.44 27.19 163,224
Aug 14 27.42 27.14 27.35 27.21 135,558
Aug 13 27.52 27.15 27.26 27.29 136,080
Aug 12 27.50 27.00 27.23 27.15 190,781
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.