The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dalradian Resources

  • DNA
  • TSX
  • Mining
  • Latest 0.90
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 47,150
  • Fri Jul 25, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.90 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.90 0.86 0.89 0.90 47,150
Jul 24 0.90 0.86 0.89 0.90 64,525
Jul 23 0.89 0.87 0.89 0.87 59,466
Jul 22 0.90 0.88 0.90 0.88 32,235
Jul 21 0.90 0.88 0.89 0.90 52,118
Jul 18 0.92 0.89 0.92 0.89 58,489
Jul 17 0.92 0.89 0.90 0.89 710,207
Jul 16 0.91 0.87 0.87 0.89 48,200
Jul 15 0.96 0.87 0.96 0.87 366,216
Jul 14 0.96 0.94 0.96 0.94 106,482
Jul 11 0.98 0.94 0.95 0.98 411,674
Jul 10 0.96 0.94 0.95 0.94 288,591
Jul 9 0.96 0.90 0.92 0.93 1,254,640
Jul 8 1.03 1.00 1.01 1.02 157,850
Jul 7 1.01 0.98 0.99 1.00 81,345
Jul 4 1.00 0.96 1.00 0.98 22,900
Jul 3 1.01 0.97 1.01 0.98 84,990
Jul 2 1.02 0.98 1.02 1.00 64,830
Jun 30 1.01 0.98 1.01 1.01 65,920
Jun 27 1.01 0.93 0.95 1.01 110,100
Jun 26 0.98 0.95 0.97 0.96 37,570
Jun 25 1.00 0.96 0.98 0.98 53,130
Jun 24 1.08 0.94 1.08 0.96 126,983
Jun 23 1.06 0.98 1.00 1.06 124,054
Jun 20 1.04 0.98 0.99 1.00 54,350
Jun 19 1.02 0.92 0.92 1.02 534,975
Jun 18 0.92 0.88 0.89 0.91 93,560
Jun 17 0.90 0.87 0.89 0.90 30,435
Jun 16 0.89 0.86 0.89 0.89 158,413
Jun 13 0.90 0.87 0.90 0.87 29,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.