The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dalradian Resources

  • DNA
  • TSX
  • Mining
  • Latest 0.67
  • Currency C$
  • Change -0.03
  • Percent Change -4.286 %
  • Volume 133,350
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.67 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 0.72 0.66 0.72 0.67 133,350
Nov 20 0.73 0.70 0.73 0.70 53,425
Nov 19 0.75 0.70 0.75 0.71 116,976
Nov 18 0.74 0.69 0.70 0.74 199,255
Nov 17 0.67 0.63 0.64 0.67 117,970
Nov 14 0.63 0.58 0.62 0.63 109,158
Nov 13 0.61 0.58 0.58 0.60 167,300
Nov 12 0.62 0.58 0.58 0.58 59,280
Nov 11 0.59 0.56 0.56 0.59 168,050
Nov 10 0.58 0.55 0.58 0.55 220,240
Nov 7 0.58 0.52 0.53 0.55 396,960
Nov 6 0.54 0.51 0.51 0.51 205,430
Nov 5 0.56 0.50 0.51 0.50 238,010
Nov 4 0.56 0.51 0.55 0.53 156,500
Nov 3 0.58 0.53 0.53 0.55 412,788
Oct 31 0.56 0.48 0.48 0.55 342,297
Oct 30 0.56 0.46 0.48 0.53 553,216
Oct 29 0.61 0.55 0.56 0.56 117,600
Oct 28 0.60 0.55 0.58 0.56 156,750
Oct 27 0.60 0.57 0.60 0.58 79,350
Oct 24 0.66 0.58 0.64 0.59 171,996
Oct 23 0.63 0.61 0.62 0.62 128,250
Oct 22 0.68 0.62 0.67 0.64 329,125
Oct 21 0.76 0.70 0.71 0.70 94,270
Oct 20 0.74 0.71 0.71 0.72 151,980
Oct 17 0.72 0.70 0.72 0.70 110,650
Oct 16 0.72 0.65 0.65 0.72 187,761
Oct 15 0.66 0.60 0.60 0.65 321,370
Oct 14 0.64 0.61 0.64 0.62 291,662
Oct 10 0.64 0.62 0.64 0.63 61,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.