The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dalradian Resources

  • DNA
  • TSX
  • Mining
  • Latest 0.93
  • Currency C$
  • Change -0.09
  • Percent Change -8.824 %
  • Volume 1,254,640
  • Wed Jul 9, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.93 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.96 0.90 0.92 0.93 1,254,640
Jul 8 1.03 1.00 1.01 1.02 157,850
Jul 7 1.01 0.98 0.99 1.00 81,345
Jul 4 1.00 0.96 1.00 0.98 22,900
Jul 3 1.01 0.97 1.01 0.98 84,990
Jul 2 1.02 0.98 1.02 1.00 64,830
Jun 30 1.01 0.98 1.01 1.01 65,920
Jun 27 1.01 0.93 0.95 1.01 110,100
Jun 26 0.98 0.95 0.97 0.96 37,570
Jun 25 1.00 0.96 0.98 0.98 53,130
Jun 24 1.08 0.94 1.08 0.96 126,983
Jun 23 1.06 0.98 1.00 1.06 124,054
Jun 20 1.04 0.98 0.99 1.00 54,350
Jun 19 1.02 0.92 0.92 1.02 534,975
Jun 18 0.92 0.88 0.89 0.91 93,560
Jun 17 0.90 0.87 0.89 0.90 30,435
Jun 16 0.89 0.86 0.89 0.89 158,413
Jun 13 0.90 0.87 0.90 0.87 29,400
Jun 12 0.91 0.85 0.88 0.91 203,974
Jun 11 0.90 0.85 0.85 0.87 477,174
Jun 10 0.85 0.84 0.85 0.85 46,576
Jun 9 0.85 0.84 0.84 0.84 28,035
Jun 6 0.86 0.84 0.86 0.85 14,850
Jun 5 0.86 0.84 0.85 0.84 45,650
Jun 4 0.85 0.84 0.85 0.85 12,826
Jun 3 0.87 0.83 0.83 0.85 22,400
Jun 2 0.85 0.83 0.83 0.83 38,660
May 30 0.85 0.83 0.85 0.85 54,214
May 29 0.85 0.83 0.83 0.85 46,072
May 28 0.88 0.85 0.88 0.85 114,868