The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dynacor Gold Mines

  • DNG
  • TSX
  • Precious Metals
  • Latest 1.71
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 74,623
  • Thu Apr 17, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.71 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.73 1.70 1.73 1.71 74,623
Apr 16 1.80 1.68 1.80 1.71 107,178
Apr 15 1.78 1.75 1.78 1.75 55,741
Apr 14 1.85 1.75 1.77 1.82 49,092
Apr 11 1.86 1.77 1.80 1.81 81,538
Apr 10 1.85 1.78 1.85 1.80 42,713
Apr 9 1.87 1.84 1.84 1.87 43,566
Apr 8 1.84 1.81 1.82 1.84 31,808
Apr 7 1.85 1.81 1.85 1.83 14,778
Apr 4 1.87 1.77 1.79 1.85 80,310
Apr 3 1.79 1.75 1.78 1.75 22,851
Apr 2 1.83 1.77 1.80 1.77 33,360
Apr 1 1.77 1.75 1.77 1.75 36,793
Mar 31 1.88 1.75 1.86 1.75 66,260
Mar 28 1.92 1.78 1.81 1.87 114,940
Mar 27 1.95 1.82 1.82 1.82 74,650
Mar 26 1.92 1.76 1.79 1.80 63,200
Mar 25 1.80 1.71 1.76 1.78 55,683
Mar 24 1.84 1.73 1.84 1.73 120,685
Mar 21 1.92 1.87 1.90 1.88 37,597
Mar 20 1.90 1.86 1.89 1.90 30,387
Mar 19 1.92 1.85 1.92 1.90 71,663
Mar 18 1.97 1.93 1.97 1.93 47,560
Mar 17 2.00 1.94 1.98 1.97 61,110
Mar 14 1.99 1.92 1.93 1.96 70,509
Mar 13 1.95 1.92 1.95 1.92 50,077
Mar 12 1.94 1.91 1.93 1.93 41,760
Mar 11 1.92 1.90 1.92 1.91 74,435
Mar 10 1.95 1.90 1.95 1.92 80,219
Mar 7 1.95 1.90 1.90 1.93 66,406