The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Candente Copper

  • DNT
  • TSX
  • Precious Metals
  • Latest 0.235
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 400
  • Wed Jul 30, 2014 12:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 31 0.24 0.24 0.24 0.24 --
Jul 30 0.24 0.24 0.24 0.24 10,900
Jul 29 0.27 0.23 0.27 0.23 141,077
Jul 28 0.24 0.24 0.24 0.24 --
Jul 25 0.24 0.24 0.24 0.24 --
Jul 24 0.24 0.24 0.24 0.24 --
Jul 23 0.24 0.24 0.24 0.24 --
Jul 22 0.24 0.24 0.24 0.24 --
Jul 21 0.26 0.24 0.26 0.24 4,800
Jul 18 0.26 0.26 0.26 0.26 16,300
Jul 17 0.26 0.24 0.24 0.26 4,060
Jul 16 0.26 0.24 0.24 0.26 52,300
Jul 15 0.24 0.24 0.24 0.24 7,000
Jul 14 0.24 0.24 0.24 0.24 6,000
Jul 11 0.26 0.22 0.26 0.26 165,731
Jul 10 0.26 0.26 0.26 0.26 71,890
Jul 9 0.27 0.27 0.27 0.27 18,600
Jul 8 0.28 0.27 0.28 0.27 62,140
Jul 7 0.29 0.28 0.29 0.28 15,915
Jul 4 0.29 0.29 0.29 0.29 19,250
Jul 3 0.29 0.28 0.28 0.29 308,844
Jul 2 0.28 0.24 0.24 0.28 186,945
Jun 30 0.26 0.26 0.26 0.26 16,950
Jun 27 0.26 0.24 0.25 0.26 56,630
Jun 26 0.25 0.22 0.24 0.25 323,696
Jun 25 0.25 0.24 0.25 0.24 21,955
Jun 24 0.24 0.24 0.24 0.24 58,830
Jun 23 0.26 0.24 0.24 0.25 37,060
Jun 20 0.26 0.22 0.23 0.26 310,600
Jun 19 0.24 0.22 0.22 0.24 130,760
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.