The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh Short Dow 30 E.T.F.

  • DOG
  • NYSE
  • Latest 24.97
  • Currency US$
  • Change 0.18
  • Percent Change 0.726 %
  • Volume 222,715
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.97 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 25.02 24.88 24.88 24.97 222,715
Jul 24 24.82 24.74 24.75 24.79 106,640
Jul 23 24.82 24.73 24.73 24.78 110,724
Jul 22 24.79 24.72 24.78 24.74 148,808
Jul 21 24.94 24.80 24.84 24.84 170,269
Jul 18 24.90 24.76 24.87 24.78 160,019
Jul 17 24.96 24.70 24.77 24.96 243,403
Jul 16 24.80 24.72 24.74 24.73 331,381
Jul 15 24.91 24.76 24.82 24.84 185,400
Jul 14 24.89 24.81 24.87 24.85 158,540
Jul 11 25.14 25.01 25.08 25.01 100,678
Jul 10 25.23 25.00 25.21 25.04 362,303
Jul 9 25.06 24.94 25.02 24.96 150,702
Jul 8 25.13 24.95 24.95 25.07 166,927
Jul 7 24.97 24.90 24.91 24.93 185,083
Jul 3 24.93 24.84 24.93 24.86 119,314
Jul 2 25.02 24.98 25.01 24.99 301,017
Jul 1 25.16 24.95 25.16 25.02 291,350
Jun 30 25.25 25.15 25.21 25.22 468,714
Jun 27 25.30 25.17 25.23 25.18 303,221
Jun 26 25.34 25.15 25.15 25.20 173,220
Jun 25 25.28 25.13 25.27 25.15 222,039
Jun 24 25.26 25.01 25.09 25.23 143,331
Jun 23 25.12 25.05 25.05 25.07 129,910
Jun 20 25.06 25.00 25.03 25.03 205,682
Jun 19 25.18 25.08 25.10 25.10 231,018
Jun 18 25.34 25.10 25.26 25.12 351,113
Jun 17 25.36 25.23 25.35 25.24 78,151
Jun 16 25.39 25.27 25.35 25.29 106,565
Jun 13 25.40 25.28 25.33 25.32 201,826
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.