The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Short Dow 30 E.T.F.

  • DOG
  • NYSE
  • Latest 26.04
  • Currency US$
  • Change 0.02
  • Percent Change 0.077 %
  • Volume 221,626
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 26.10 25.97 26.07 26.04 221,626
Apr 16 26.18 26.02 26.12 26.02 359,659
Apr 15 26.61 26.28 26.41 26.29 520,616
Apr 14 26.63 26.40 26.50 26.43 408,172
Apr 11 26.70 26.47 26.58 26.68 730,748
Apr 10 26.48 25.99 26.01 26.44 539,368
Apr 9 26.29 26.02 26.20 26.02 280,654
Apr 8 26.44 26.25 26.37 26.32 335,924
Apr 7 26.35 26.06 26.12 26.34 651,236
Apr 4 26.11 25.72 25.73 26.07 495,435
Apr 3 25.89 25.77 25.78 25.83 227,321
Apr 2 25.93 25.80 25.85 25.84 614,933
Apr 1 25.96 25.84 25.94 25.90 442,281
Mar 31 26.10 25.98 26.10 26.02 371,040
Mar 28 26.33 26.09 26.29 26.24 468,026
Mar 27 26.45 26.27 26.35 26.33 355,596
Mar 26 26.32 26.01 26.04 26.32 334,482
Mar 25 26.29 26.11 26.17 26.16 168,482
Mar 24 26.42 26.15 26.21 26.31 499,181
Mar 21 26.29 26.02 26.14 26.28 417,420
Mar 20 26.52 26.19 26.45 26.21 535,027
Mar 19 26.56 26.18 26.24 26.40 539,329
Mar 18 26.34 26.17 26.32 26.22 413,223
Mar 17 26.55 26.33 26.54 26.38 696,864
Mar 14 26.70 26.51 26.65 26.68 516,121
Mar 13 26.64 26.12 26.17 26.60 627,571
Mar 12 26.36 26.19 26.34 26.24 320,452
Mar 11 26.26 26.05 26.09 26.23 215,224
Mar 10 26.26 26.11 26.12 26.12 196,956
Mar 7 26.15 25.99 26.01 26.08 456,501