The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh Short Dow 30 E.T.F.

  • DOG
  • NYSE
  • Latest 24.33
  • Currency US$
  • Change -0.05
  • Percent Change -0.205 %
  • Volume 646,339
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.33 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 24.38 24.24 24.24 24.33 646,339
Sep 18 24.48 24.35 24.47 24.38 275,695
Sep 17 24.60 24.44 24.54 24.52 335,510
Sep 16 24.77 24.51 24.77 24.56 332,310
Sep 15 24.82 24.68 24.75 24.72 295,264
Sep 12 24.84 24.70 24.72 24.77 539,720
Sep 11 24.79 24.68 24.79 24.69 188,890
Sep 10 24.81 24.64 24.74 24.66 250,001
Sep 9 24.78 24.65 24.66 24.74 332,894
Sep 8 24.66 24.57 24.62 24.61 373,834
Sep 5 24.76 24.58 24.68 24.58 219,961
Sep 4 24.74 24.54 24.63 24.68 365,244
Sep 3 24.69 24.55 24.57 24.67 256,803
Sep 2 24.75 24.62 24.62 24.66 193,729
Aug 29 24.73 24.63 24.63 24.64 903,840
Aug 28 24.76 24.64 24.71 24.66 281,205
Aug 27 24.67 24.60 24.60 24.63 131,440
Aug 26 24.66 24.57 24.64 24.64 215,133
Aug 25 24.71 24.62 24.69 24.68 163,466
Aug 22 24.82 24.70 24.76 24.80 137,411
Aug 21 24.82 24.70 24.80 24.75 129,143
Aug 20 24.96 24.81 24.96 24.84 206,491
Aug 19 25.02 24.92 24.98 24.94 205,098
Aug 18 25.19 25.05 25.19 25.06 311,260
Aug 15 25.46 25.16 25.17 25.33 424,492
Aug 14 25.36 25.26 25.33 25.26 219,852
Aug 13 25.46 25.33 25.44 25.36 233,835
Aug 12 25.57 25.47 25.53 25.51 299,992
Aug 11 25.51 25.40 25.43 25.50 482,369
Aug 8 25.84 25.52 25.80 25.54 611,008
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.