The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dollarama Inc.

  • DOL
  • TSX
  • Merchandising and Lodging
  • Latest 89.66
  • Currency C$
  • Change -0.11
  • Percent Change -0.123 %
  • Volume 33,978
  • Thu Jul 24, 2014 01:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.66 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 90.34 89.54 90.00 89.66 33,978
Jul 23 89.94 88.74 89.09 89.77 119,740
Jul 22 89.51 88.55 89.25 89.07 114,909
Jul 21 89.99 88.48 89.99 88.84 160,349
Jul 18 90.36 89.72 90.32 90.00 117,883
Jul 17 90.77 90.05 90.73 90.32 132,692
Jul 16 91.76 90.56 91.38 90.77 547,957
Jul 15 91.69 91.44 91.52 91.45 184,417
Jul 14 91.85 91.02 91.02 91.82 100,474
Jul 11 91.39 90.65 90.96 91.16 216,883
Jul 10 91.25 89.95 90.31 91.12 185,531
Jul 9 91.36 90.48 90.88 91.17 54,396
Jul 8 91.56 89.90 91.20 90.80 91,179
Jul 7 91.30 90.44 91.25 91.22 64,712
Jul 4 91.86 91.20 91.50 91.26 73,859
Jul 3 91.87 90.56 90.92 91.28 202,448
Jul 2 89.78 88.24 88.37 89.64 282,499
Jun 30 89.12 87.68 88.74 87.85 212,451
Jun 27 88.26 87.62 87.97 87.88 102,601
Jun 26 88.19 87.38 87.83 87.69 153,901
Jun 25 88.65 87.39 88.65 87.55 246,926
Jun 24 89.08 88.01 89.00 88.45 132,578
Jun 23 89.35 88.01 89.35 88.50 176,528
Jun 20 90.86 89.61 90.86 89.61 412,703
Jun 19 91.50 90.39 91.50 90.61 116,277
Jun 18 92.17 90.77 91.86 91.65 142,914
Jun 17 91.84 91.01 91.09 91.56 102,180
Jun 16 91.74 90.51 91.15 91.00 209,192
Jun 13 92.97 91.14 92.50 91.37 178,171
Jun 12 95.15 92.57 95.00 92.65 392,799