The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dollarama Inc.

  • DOL
  • TSX
  • Merchandising and Lodging
  • Latest 91.17
  • Currency C$
  • Change 0.37
  • Percent Change 0.407 %
  • Volume 54,396
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.17 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 91.36 90.48 90.88 91.17 54,396
Jul 8 91.56 89.90 91.20 90.80 91,179
Jul 7 91.30 90.44 91.25 91.22 64,712
Jul 4 91.86 91.20 91.50 91.26 73,859
Jul 3 91.87 90.56 90.92 91.28 202,448
Jul 2 89.78 88.24 88.37 89.64 282,499
Jun 30 89.12 87.68 88.74 87.85 212,451
Jun 27 88.26 87.62 87.97 87.88 102,601
Jun 26 88.19 87.38 87.83 87.69 153,901
Jun 25 88.65 87.39 88.65 87.55 246,926
Jun 24 89.08 88.01 89.00 88.45 132,578
Jun 23 89.35 88.01 89.35 88.50 176,528
Jun 20 90.86 89.61 90.86 89.61 412,703
Jun 19 91.50 90.39 91.50 90.61 116,277
Jun 18 92.17 90.77 91.86 91.65 142,914
Jun 17 91.84 91.01 91.09 91.56 102,180
Jun 16 91.74 90.51 91.15 91.00 209,192
Jun 13 92.97 91.14 92.50 91.37 178,171
Jun 12 95.15 92.57 95.00 92.65 392,799
Jun 11 95.36 94.34 95.17 95.23 134,005
Jun 10 96.50 94.39 96.45 95.25 97,820
Jun 9 96.67 93.50 93.71 96.40 263,281
Jun 6 93.56 92.58 92.83 93.31 63,404
Jun 5 94.17 92.72 94.17 93.26 100,526
Jun 4 94.33 92.62 93.09 93.90 99,634
Jun 3 95.00 92.64 92.80 93.08 203,854
Jun 2 93.29 91.31 91.31 92.86 146,988
May 30 91.47 90.42 90.91 91.47 235,729
May 29 91.06 90.10 90.40 90.91 46,929
May 28 90.70 89.86 90.08 90.39 68,613