The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dorman Products

  • DORM
  • NASDAQ
  • Consumer Products
  • Latest 49.23
  • Currency US$
  • Change 0.50
  • Percent Change 1.026 %
  • Volume 197,453
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.23 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 49.55 48.54 48.54 49.23 197,453
Jul 10 48.93 47.71 48.16 48.73 350,384
Jul 9 49.82 48.88 49.53 49.00 224,336
Jul 8 49.82 48.85 49.76 49.49 371,539
Jul 7 50.70 49.30 49.82 49.84 241,630
Jul 3 49.86 48.95 49.44 49.72 89,225
Jul 2 49.72 49.16 49.25 49.32 136,325
Jul 1 50.33 49.21 49.54 49.47 257,389
Jun 30 49.80 48.78 49.75 49.32 283,581
Jun 27 49.97 48.08 48.08 49.75 502,348
Jun 26 48.47 47.53 48.08 48.41 215,532
Jun 25 48.48 47.48 47.76 48.03 263,341
Jun 24 49.54 47.92 48.88 47.99 404,669
Jun 23 51.67 48.61 51.41 48.66 733,648
Jun 20 51.85 50.78 51.85 51.58 366,786
Jun 19 51.61 50.05 50.50 51.54 388,332
Jun 18 50.88 50.35 50.65 50.52 284,566
Jun 17 50.53 49.20 49.81 50.51 423,885
Jun 16 52.10 49.84 51.89 50.06 622,984
Jun 13 52.84 51.94 52.77 51.99 343,637
Jun 12 53.70 52.74 53.60 52.88 190,880
Jun 11 54.57 53.44 53.75 53.71 276,911
Jun 10 54.21 53.37 53.50 54.01 300,776
Jun 9 53.70 52.30 52.39 53.25 151,861
Jun 6 53.62 52.40 53.03 52.62 384,856
Jun 5 52.91 51.79 52.30 52.67 387,522
Jun 4 53.35 52.10 52.56 52.22 251,608
Jun 3 53.05 51.88 52.11 52.94 264,402
Jun 2 53.00 52.42 52.63 52.70 431,390
May 30 54.60 53.06 54.35 53.13 306,406