The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dorman Products

  • DORM
  • NASDAQ
  • Consumer Products
  • Latest 43.97
  • Currency US$
  • Change -0.09
  • Percent Change -0.204 %
  • Volume 122,106
  • Wed Aug 27, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.97 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 44.32 43.74 44.11 43.97 122,106
Aug 26 44.30 43.59 43.70 44.06 139,136
Aug 25 44.44 43.66 44.21 43.70 117,771
Aug 22 44.54 43.89 44.10 43.93 185,267
Aug 21 44.26 43.34 44.01 44.13 144,048
Aug 20 44.38 43.65 43.87 44.18 137,322
Aug 19 44.13 42.71 42.95 43.97 263,211
Aug 18 43.73 42.72 43.54 42.96 249,481
Aug 15 43.80 42.54 43.69 43.17 334,036
Aug 14 43.55 42.26 42.26 43.37 223,803
Aug 13 42.44 42.09 42.33 42.33 182,139
Aug 12 42.62 42.09 42.35 42.25 148,156
Aug 11 42.88 42.04 42.40 42.51 255,416
Aug 8 42.39 41.94 42.10 42.23 360,413
Aug 7 43.18 41.99 42.85 42.05 314,044
Aug 6 43.12 42.38 42.43 42.87 638,833
Aug 5 43.06 41.37 41.89 42.60 748,417
Aug 4 42.84 41.33 42.45 42.00 966,492
Aug 1 43.68 42.19 43.43 42.31 947,645
Jul 31 44.08 42.84 43.43 43.38 1,041,433
Jul 30 46.21 42.68 45.15 44.01 2,720,799
Jul 29 49.44 48.25 49.43 48.32 308,137
Jul 28 49.68 48.09 48.36 49.57 629,355
Jul 25 48.45 47.48 47.74 48.38 243,764
Jul 24 48.59 47.82 48.38 47.88 151,072
Jul 23 48.73 47.95 48.28 48.27 286,307
Jul 22 48.14 47.40 47.69 48.01 221,603
Jul 21 47.96 47.13 47.70 47.52 426,334
Jul 18 48.60 47.90 48.38 47.94 351,481
Jul 17 48.97 48.25 48.38 48.60 294,724
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.