The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow Chemical

  • DOW
  • NYSE
  • Industrial Products
  • Latest 48.72
  • Currency US$
  • Change 0.22
  • Percent Change 0.454 %
  • Volume 7,099,398
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.72 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 48.97 48.35 48.41 48.72 7,099,398
Apr 16 48.59 47.60 48.03 48.50 6,814,232
Apr 15 47.74 46.56 47.60 47.57 12,018,254
Apr 14 47.72 47.04 47.36 47.50 7,062,790
Apr 11 47.99 46.90 47.40 46.95 8,100,619
Apr 10 49.10 47.63 48.90 47.70 8,072,497
Apr 9 49.02 48.07 48.32 48.97 7,082,222
Apr 8 48.48 47.51 48.08 48.07 8,337,093
Apr 7 49.06 47.55 48.68 47.93 8,554,438
Apr 4 50.36 48.60 50.22 48.69 7,108,071
Apr 3 50.43 49.27 50.00 49.56 5,214,362
Apr 2 49.98 49.34 49.75 49.90 5,739,738
Apr 1 49.74 48.86 48.86 49.71 6,400,822
Mar 31 48.86 48.44 48.59 48.59 8,200,808
Mar 28 48.76 48.01 48.20 48.20 7,246,143
Mar 27 49.07 47.60 49.00 47.99 14,322,012
Mar 26 50.95 49.42 50.41 49.43 8,119,527
Mar 25 50.96 50.27 50.41 50.64 6,987,901
Mar 24 50.56 49.81 50.26 50.16 6,821,920
Mar 21 50.84 50.03 50.64 50.21 8,720,998
Mar 20 50.28 49.38 49.50 50.24 5,356,725
Mar 19 50.26 49.41 49.84 49.61 8,847,033
Mar 18 49.77 49.13 49.14 49.67 5,700,984
Mar 17 49.26 48.62 48.95 49.00 6,466,617
Mar 14 49.02 48.46 48.58 48.65 9,161,615
Mar 13 49.66 48.47 49.25 48.74 6,413,274
Mar 12 49.22 48.76 49.00 49.03 6,539,863
Mar 11 49.87 49.14 49.67 49.26 7,743,322
Mar 10 49.94 49.18 49.35 49.83 6,228,830
Mar 7 49.98 49.30 49.91 49.51 5,807,436