The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dundee Precious Metals

  • DPM.WT.A
  • TSX
  • Precious Metals
  • Latest 2.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 01:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.40 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 11 2.40 2.40 2.40 2.40 --
Jul 10 2.40 2.40 2.40 2.40 --
Jul 9 2.40 2.40 2.40 2.40 500
Jul 8 2.40 2.35 2.35 2.40 3,000
Jul 7 2.41 2.39 2.41 2.39 2,000
Jul 4 2.40 2.40 2.40 2.40 --
Jul 3 2.40 2.40 2.40 2.40 --
Jul 2 2.40 2.33 2.39 2.40 2,800
Jun 30 2.48 2.48 2.48 2.48 1,000
Jun 27 2.25 2.15 2.15 2.25 3,300
Jun 26 2.11 2.11 2.11 2.11 --
Jun 25 2.11 2.11 2.11 2.11 1,000
Jun 24 2.23 2.07 2.23 2.07 6,600
Jun 23 2.20 2.05 2.05 2.20 1,100
Jun 20 2.50 1.99 2.50 2.10 5,800
Jun 19 2.50 1.90 1.90 2.50 6,200
Jun 18 1.96 1.96 1.96 1.96 2,000
Jun 17 1.89 1.78 1.78 1.88 4,000
Jun 16 1.67 1.63 1.67 1.63 3,700
Jun 13 1.90 1.80 1.90 1.84 5,000
Jun 12 2.08 1.86 1.91 2.08 24,920
Jun 11 1.62 1.62 1.62 1.62 1,000
Jun 10 1.68 1.54 1.54 1.67 10,700
Jun 9 1.48 1.38 1.38 1.48 6,450
Jun 6 1.39 1.35 1.35 1.39 2,300
Jun 5 1.35 1.35 1.35 1.35 --
Jun 4 1.35 1.35 1.35 1.35 --
Jun 3 1.35 1.35 1.35 1.35 --
Jun 2 1.35 1.35 1.35 1.35 --
May 30 1.35 1.27 1.27 1.35 1,000