The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DRDGOLD Limited

  • DRD
  • NYSE
  • Precious Metals
  • Latest 3.13
  • Currency US$
  • Change -0.06
  • Percent Change -1.881 %
  • Volume 144,903
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.13 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.24 3.11 3.20 3.13 144,903
Apr 16 3.25 3.17 3.25 3.19 141,726
Apr 15 3.28 3.20 3.25 3.26 105,883
Apr 14 3.30 3.22 3.26 3.27 273,767
Apr 11 3.31 3.19 3.28 3.26 302,707
Apr 10 3.44 3.35 3.42 3.37 106,882
Apr 9 3.48 3.33 3.38 3.46 126,789
Apr 8 3.47 3.38 3.44 3.47 99,158
Apr 7 3.55 3.45 3.53 3.49 109,052
Apr 4 3.68 3.59 3.68 3.63 116,476
Apr 3 3.68 3.61 3.68 3.67 67,337
Apr 2 3.79 3.73 3.74 3.78 109,215
Apr 1 3.83 3.62 3.77 3.72 72,101
Mar 31 3.92 3.64 3.82 3.73 149,097
Mar 28 3.93 3.82 3.82 3.92 79,122
Mar 27 3.85 3.75 3.75 3.83 58,370
Mar 26 3.94 3.76 3.88 3.79 90,284
Mar 25 3.91 3.83 3.83 3.88 53,925
Mar 24 3.97 3.81 3.97 3.84 106,867
Mar 21 4.07 3.83 4.07 3.95 746,377
Mar 20 4.09 3.85 3.85 4.01 220,655
Mar 19 3.96 3.87 3.96 3.88 169,855
Mar 18 4.23 4.11 4.16 4.12 98,231
Mar 17 4.46 4.26 4.33 4.29 200,883
Mar 14 4.41 4.24 4.30 4.31 74,078
Mar 13 4.38 4.25 4.25 4.36 106,734
Mar 12 4.25 4.14 4.16 4.25 146,030
Mar 11 4.21 4.07 4.12 4.10 193,371
Mar 10 4.09 3.97 3.97 4.03 66,626
Mar 7 4.06 3.95 3.98 4.03 53,768