The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Darden Restaurants

  • DRI
  • NYSE
  • Merchandising and Lodging
  • Latest 48.40
  • Currency US$
  • Change -0.92
  • Percent Change -1.865 %
  • Volume 1,761,332
  • Tue Apr 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.40 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 49.57 48.32 49.32 48.40 1,761,332
Apr 14 49.65 48.57 48.66 49.32 1,328,935
Apr 11 49.47 48.44 49.20 48.46 1,367,935
Apr 10 51.07 49.43 50.30 49.43 1,151,445
Apr 9 50.30 49.52 49.78 50.29 732,202
Apr 8 50.11 49.51 49.89 49.67 1,094,498
Apr 7 51.29 50.37 51.12 50.47 1,018,732
Apr 4 52.50 51.18 52.00 51.24 926,511
Apr 3 52.20 51.66 52.13 51.97 763,687
Apr 2 52.13 51.41 51.56 52.09 1,018,297
Apr 1 51.94 50.80 50.95 51.48 1,845,044
Mar 31 50.99 50.63 50.91 50.76 865,024
Mar 28 50.83 50.11 50.32 50.62 741,196
Mar 27 50.92 50.00 50.83 50.19 1,159,156
Mar 26 50.99 50.68 50.75 50.81 1,179,700
Mar 25 50.95 50.29 50.92 50.71 1,473,002
Mar 24 50.89 49.72 50.75 50.68 2,415,844
Mar 21 50.94 49.52 50.00 50.66 2,858,287
Mar 20 49.66 48.86 49.05 49.30 1,334,258
Mar 19 49.76 48.76 49.48 49.08 968,166
Mar 18 49.85 49.42 49.70 49.47 700,117
Mar 17 50.10 49.28 49.53 49.70 991,314
Mar 14 49.61 48.90 48.90 49.22 1,233,285
Mar 13 50.67 48.59 50.53 49.01 2,816,739
Mar 12 50.43 49.52 49.87 50.33 1,155,736
Mar 11 50.52 50.00 50.24 50.15 1,066,967
Mar 10 50.48 49.80 49.96 50.08 1,302,328
Mar 7 50.02 48.93 49.14 49.95 2,072,817
Mar 6 49.17 48.11 48.21 48.91 2,361,549
Mar 5 48.78 47.90 48.78 47.94 2,031,324