The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.40 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 1.44 1.39 1.42 1.40 652,610
Aug 20 1.48 1.41 1.41 1.42 537,495
Aug 19 1.45 1.39 1.44 1.43 479,994
Aug 18 1.44 1.40 1.40 1.43 261,322
Aug 15 1.42 1.37 1.40 1.42 193,014
Aug 14 1.42 1.36 1.42 1.39 330,296
Aug 13 1.46 1.41 1.45 1.42 326,612
Aug 12 1.54 1.44 1.53 1.46 471,491
Aug 11 1.53 1.44 1.48 1.52 1,103,346
Aug 8 1.44 1.37 1.39 1.42 368,430
Aug 7 1.43 1.38 1.38 1.40 381,423
Aug 6 1.40 1.35 1.35 1.38 236,234
Aug 5 1.46 1.36 1.41 1.39 502,146
Aug 4 1.51 1.40 1.46 1.41 670,603
Aug 1 1.52 1.44 1.50 1.48 407,739
Jul 31 1.52 1.44 1.51 1.48 925,100
Jul 30 1.60 1.50 1.56 1.53 1,159,637
Jul 29 1.62 1.52 1.53 1.57 1,056,191
Jul 28 1.60 1.52 1.60 1.52 718,591
Jul 25 1.75 1.53 1.67 1.60 3,391,378
Jul 24 1.98 1.86 1.97 1.86 666,986
Jul 23 1.99 1.91 1.96 1.95 172,158
Jul 22 2.08 1.95 1.99 1.95 503,633
Jul 21 2.08 1.82 1.90 2.04 1,008,049
Jul 18 1.94 1.86 1.92 1.91 398,562
Jul 17 2.02 1.93 2.00 1.93 491,015
Jul 16 2.07 1.96 2.04 2.00 839,424
Jul 15 2.03 1.89 2.03 1.99 1,844,288
Jul 14 2.26 2.06 2.25 2.07 1,446,402
Jul 11 2.40 2.24 2.37 2.27 1,467,060
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.