The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DragonWave

  • DRWI
  • NASDAQ
  • Industrial Products
  • Latest 1.30
  • Currency US$
  • Change 0.05
  • Percent Change 4.00 %
  • Volume 144,206
  • Wed Apr 16, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 1.30 1.23 1.27 1.30 144,206
Apr 15 1.32 1.22 1.28 1.25 367,221
Apr 14 1.38 1.29 1.38 1.30 152,230
Apr 11 1.40 1.34 1.39 1.35 131,284
Apr 10 1.43 1.36 1.41 1.38 119,176
Apr 9 1.41 1.36 1.40 1.39 122,571
Apr 8 1.44 1.32 1.32 1.41 222,372
Apr 7 1.36 1.29 1.35 1.30 310,360
Apr 4 1.39 1.35 1.38 1.35 196,043
Apr 3 1.47 1.38 1.43 1.38 165,537
Apr 2 1.45 1.37 1.40 1.43 121,568
Apr 1 1.43 1.37 1.39 1.41 146,933
Mar 31 1.43 1.35 1.40 1.40 146,930
Mar 28 1.39 1.35 1.38 1.37 185,677
Mar 27 1.40 1.36 1.40 1.38 255,266
Mar 26 1.47 1.36 1.46 1.39 439,400
Mar 25 1.50 1.43 1.45 1.46 121,606
Mar 24 1.52 1.41 1.49 1.47 291,485
Mar 21 1.52 1.41 1.42 1.47 369,636
Mar 20 1.45 1.39 1.43 1.42 278,832
Mar 19 1.47 1.42 1.44 1.44 119,316
Mar 18 1.48 1.43 1.45 1.44 272,764
Mar 17 1.50 1.46 1.50 1.46 70,333
Mar 14 1.51 1.45 1.47 1.49 273,417
Mar 13 1.56 1.47 1.55 1.49 218,896
Mar 12 1.54 1.48 1.53 1.54 140,561
Mar 11 1.69 1.47 1.64 1.56 690,137
Mar 10 1.66 1.57 1.57 1.64 980,894
Mar 7 1.58 1.46 1.46 1.56 1,231,405
Mar 6 1.49 1.41 1.43 1.46 360,541