The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DragonWave

  • DRWI
  • NASDAQ
  • Industrial Products
  • Latest 1.24
  • Currency US$
  • Change -0.02
  • Percent Change -1.587 %
  • Volume 768,056
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.24 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1.26 1.19 1.26 1.24 768,056
Sep 18 1.32 1.26 1.32 1.26 255,230
Sep 17 1.31 1.27 1.31 1.29 202,711
Sep 16 1.34 1.28 1.34 1.31 242,852
Sep 15 1.36 1.30 1.33 1.32 343,402
Sep 12 1.37 1.33 1.33 1.33 180,249
Sep 11 1.37 1.31 1.35 1.35 226,188
Sep 10 1.37 1.31 1.37 1.33 296,489
Sep 9 1.38 1.31 1.35 1.34 276,628
Sep 8 1.37 1.32 1.35 1.33 293,449
Sep 5 1.40 1.32 1.40 1.34 558,850
Sep 4 1.41 1.36 1.38 1.39 275,124
Sep 3 1.45 1.36 1.45 1.37 1,094,046
Sep 2 1.53 1.43 1.50 1.44 1,294,543
Aug 29 1.55 1.46 1.51 1.50 618,387
Aug 28 1.54 1.44 1.45 1.51 2,134,846
Aug 27 1.49 1.39 1.40 1.46 1,046,411
Aug 26 1.41 1.33 1.41 1.38 345,462
Aug 25 1.43 1.38 1.42 1.40 356,122
Aug 22 1.43 1.38 1.39 1.40 295,672
Aug 21 1.44 1.39 1.42 1.40 652,610
Aug 20 1.48 1.41 1.41 1.42 537,495
Aug 19 1.45 1.39 1.44 1.43 479,994
Aug 18 1.44 1.40 1.40 1.43 261,322
Aug 15 1.42 1.37 1.40 1.42 193,014
Aug 14 1.42 1.36 1.42 1.39 330,296
Aug 13 1.46 1.41 1.45 1.42 326,612
Aug 12 1.54 1.44 1.53 1.46 471,491
Aug 11 1.53 1.44 1.48 1.52 1,103,346
Aug 8 1.44 1.37 1.39 1.42 368,430
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.