The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DragonWave

  • DRWI
  • NASDAQ
  • Industrial Products
  • Latest 1.48
  • Currency US$
  • Change -0.05
  • Percent Change -3.268 %
  • Volume 925,100
  • Thu Jul 31, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.48 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 1.52 1.44 1.51 1.48 925,100
Jul 30 1.60 1.50 1.56 1.53 1,159,637
Jul 29 1.62 1.52 1.53 1.57 1,056,191
Jul 28 1.60 1.52 1.60 1.52 718,591
Jul 25 1.75 1.53 1.67 1.60 3,391,378
Jul 24 1.98 1.86 1.97 1.86 666,986
Jul 23 1.99 1.91 1.96 1.95 172,158
Jul 22 2.08 1.95 1.99 1.95 503,633
Jul 21 2.08 1.82 1.90 2.04 1,008,049
Jul 18 1.94 1.86 1.92 1.91 398,562
Jul 17 2.02 1.93 2.00 1.93 491,015
Jul 16 2.07 1.96 2.04 2.00 839,424
Jul 15 2.03 1.89 2.03 1.99 1,844,288
Jul 14 2.26 2.06 2.25 2.07 1,446,402
Jul 11 2.40 2.24 2.37 2.27 1,467,060
Jul 10 2.55 2.21 2.35 2.37 4,557,899
Jul 9 2.30 2.13 2.25 2.24 1,053,747
Jul 8 2.32 2.10 2.31 2.23 1,378,343
Jul 7 2.45 2.28 2.34 2.35 1,635,857
Jul 3 2.26 2.12 2.19 2.26 1,208,893
Jul 2 2.20 2.01 2.12 2.14 1,885,969
Jul 1 2.14 1.97 2.10 1.98 1,558,878
Jun 30 2.12 1.95 1.95 2.10 3,079,208
Jun 27 2.05 1.77 1.82 1.93 8,734,518
Jun 26 1.71 1.58 1.60 1.69 2,774,747
Jun 25 1.53 1.46 1.46 1.50 256,118
Jun 24 1.58 1.43 1.58 1.46 497,186
Jun 23 1.57 1.47 1.47 1.55 560,416
Jun 20 1.50 1.46 1.47 1.46 191,587
Jun 19 1.60 1.47 1.59 1.49 293,179
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.