The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ADF Group

  • DRX
  • TSX
  • Industrial Products
  • Latest 2.55
  • Currency C$
  • Change -0.05
  • Percent Change -1.923 %
  • Volume 3,750
  • Wed Aug 27, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.55 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 2.60 2.55 2.55 2.55 3,750
Aug 26 2.60 2.55 2.58 2.60 4,200
Aug 25 2.60 2.55 2.55 2.60 6,650
Aug 22 2.59 2.52 2.59 2.55 12,500
Aug 21 2.62 2.60 2.62 2.60 13,900
Aug 20 2.65 2.62 2.65 2.62 96,900
Aug 19 2.65 2.61 2.65 2.61 44,480
Aug 18 2.68 2.63 2.68 2.63 5,025
Aug 15 2.66 2.60 2.66 2.63 18,600
Aug 14 2.78 2.69 2.78 2.69 7,700
Aug 13 2.75 2.65 2.65 2.75 17,050
Aug 12 2.69 2.65 2.69 2.65 10,400
Aug 11 2.69 2.65 2.66 2.69 12,500
Aug 8 2.69 2.66 2.67 2.66 8,000
Aug 7 2.69 2.66 2.67 2.69 15,500
Aug 6 2.70 2.67 2.70 2.70 53,402
Aug 5 2.75 2.68 2.71 2.70 93,935
Aug 1 2.70 2.70 2.70 2.70 4,500
Jul 31 2.71 2.71 2.71 2.71 300
Jul 30 2.73 2.72 2.72 2.72 3,375
Jul 29 2.69 2.66 2.66 2.68 3,850
Jul 28 2.70 2.65 2.68 2.70 13,900
Jul 25 2.68 2.68 2.68 2.68 --
Jul 24 2.68 2.68 2.68 2.68 1,070
Jul 23 2.66 2.66 2.66 2.66 --
Jul 22 2.68 2.66 2.68 2.66 2,700
Jul 21 2.70 2.65 2.70 2.68 2,900
Jul 18 2.78 2.74 2.74 2.78 3,440
Jul 17 2.74 2.71 2.71 2.74 5,400
Jul 16 2.66 2.66 2.66 2.66 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.