The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DST Systems

  • DST
  • NYSE
  • Other Services
  • Latest 91.74
  • Currency US$
  • Change -0.60
  • Percent Change -0.65 %
  • Volume 227,269
  • Wed Jul 23, 2014 03:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.75 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 92.70 91.71 92.70 91.75 227,369
Jul 22 92.82 91.54 91.94 92.34 217,871
Jul 21 92.59 91.42 92.20 91.45 333,718
Jul 18 92.55 91.46 91.52 92.38 119,086
Jul 17 93.39 91.20 92.69 91.35 192,899
Jul 16 93.30 91.72 93.26 92.72 390,283
Jul 15 93.25 92.13 92.69 92.57 176,169
Jul 14 93.22 92.15 92.79 92.87 183,952
Jul 11 92.33 91.73 92.03 92.12 168,927
Jul 10 92.46 90.95 91.41 92.10 221,300
Jul 9 93.07 92.07 92.87 92.68 242,664
Jul 8 93.04 91.48 92.84 92.39 256,547
Jul 7 93.48 92.76 93.45 92.92 156,436
Jul 3 93.59 92.44 92.44 93.49 129,534
Jul 2 93.63 91.88 92.84 92.14 263,977
Jul 1 93.51 91.95 92.61 92.97 316,384
Jun 30 92.21 91.12 91.50 92.17 286,880
Jun 27 91.57 90.56 90.95 91.53 316,293
Jun 26 91.89 90.74 91.89 91.20 117,962
Jun 25 91.92 91.06 91.37 91.85 127,783
Jun 24 92.66 91.33 91.64 91.35 156,401
Jun 23 92.05 91.51 92.05 91.81 124,170
Jun 20 92.26 91.63 91.84 91.95 351,601
Jun 19 92.40 91.37 92.29 91.83 160,567
Jun 18 92.11 91.25 91.97 92.00 197,566
Jun 17 92.41 90.98 91.08 91.84 278,400
Jun 16 92.01 90.78 91.59 90.98 268,194
Jun 13 91.80 90.85 91.80 91.52 256,048
Jun 12 92.60 91.14 92.60 91.40 365,072
Jun 11 92.65 91.69 92.38 92.59 331,101