The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Destiny Media Tech Inc

  • DSY
  • TSX Venture
  • Business Services
  • Latest 0.82
  • Currency C$
  • Change -0.10
  • Percent Change -10.87 %
  • Volume 19,470
  • Wed Aug 27, 2014 01:28 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.82 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 0.95 0.74 0.95 0.82 19,470
Aug 26 0.92 0.92 0.92 0.92 --
Aug 25 0.92 0.92 0.92 0.92 --
Aug 22 0.92 0.90 0.90 0.92 6,000
Aug 21 0.90 0.89 0.90 0.90 6,000
Aug 20 0.90 0.90 0.90 0.90 5,000
Aug 19 0.90 0.90 0.90 0.90 1,300
Aug 18 0.87 0.84 0.87 0.84 3,000
Aug 15 0.93 0.87 0.93 0.87 8,073
Aug 14 0.95 0.95 0.95 0.95 --
Aug 13 0.95 0.83 0.83 0.95 5,950
Aug 12 0.77 0.77 0.77 0.77 500
Aug 11 0.77 0.77 0.77 0.77 --
Aug 8 0.80 0.77 0.80 0.77 20,000
Aug 7 0.79 0.77 0.77 0.79 11,800
Aug 6 0.75 0.75 0.75 0.75 1,000
Aug 5 0.82 0.82 0.82 0.82 --
Aug 1 0.82 0.80 0.80 0.82 2,902
Jul 31 0.85 0.85 0.85 0.85 --
Jul 30 0.85 0.85 0.85 0.85 --
Jul 29 0.90 0.85 0.89 0.85 39,000
Jul 28 0.88 0.88 0.88 0.88 10,700
Jul 25 0.83 0.83 0.83 0.83 --
Jul 24 0.86 0.83 0.86 0.83 9,980
Jul 23 0.85 0.85 0.85 0.85 5,000
Jul 22 0.86 0.85 0.86 0.85 4,000
Jul 21 0.92 0.84 0.92 0.85 21,500
Jul 18 0.92 0.92 0.92 0.92 --
Jul 17 0.92 0.92 0.92 0.92 1,200
Jul 16 1.08 0.96 1.08 0.96 3,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.