The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Destiny Media Tech Inc

  • DSY
  • TSX Venture
  • Business Services
  • Latest 1.28
  • Currency C$
  • Change 0.13
  • Percent Change 11.304 %
  • Volume 14,950
  • Wed Apr 23, 2014 03:42 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.28 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 1.30 1.28 1.28 1.28 14,950
Apr 22 1.15 1.15 1.15 1.15 --
Apr 21 1.15 1.15 1.15 1.15 700
Apr 17 1.15 1.14 1.14 1.15 35,000
Apr 16 1.16 1.05 1.05 1.16 4,000
Apr 15 1.05 1.00 1.04 1.01 22,590
Apr 14 1.11 1.05 1.11 1.05 47,440
Apr 11 1.15 0.96 1.15 1.05 153,536
Apr 10 1.21 1.18 1.19 1.21 6,250
Apr 9 1.17 1.13 1.17 1.13 4,600
Apr 8 1.17 1.17 1.17 1.17 --
Apr 7 1.20 1.15 1.20 1.17 3,000
Apr 4 1.28 1.28 1.28 1.28 --
Apr 3 1.28 1.28 1.28 1.28 7,000
Apr 2 1.25 1.24 1.24 1.25 2,500
Apr 1 1.11 1.11 1.11 1.11 1,650
Mar 31 1.18 1.18 1.18 1.18 1,655
Mar 28 1.13 1.12 1.12 1.13 900
Mar 27 1.20 1.20 1.20 1.20 --
Mar 26 1.20 1.20 1.20 1.20 1,050
Mar 25 1.23 1.23 1.23 1.23 2,000
Mar 24 1.30 1.30 1.30 1.30 5,900
Mar 21 1.25 1.20 1.20 1.25 20,190
Mar 20 1.22 1.22 1.22 1.22 5,100
Mar 19 1.11 1.09 1.10 1.09 4,725
Mar 18 1.13 1.13 1.13 1.13 300
Mar 17 1.23 1.12 1.15 1.12 4,600
Mar 14 1.12 1.10 1.10 1.12 1,200
Mar 13 1.16 1.12 1.15 1.16 27,955
Mar 12 1.32 1.18 1.27 1.18 12,050