The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Destiny Media Tech Inc

  • DSY
  • TSX Venture
  • Business Services
  • Latest 0.94
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 03:24 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.94 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 14 -- -- -- 0.94 --
Jul 11 0.94 0.94 0.94 0.94 --
Jul 10 0.94 0.94 0.94 0.94 --
Jul 9 0.94 0.90 0.92 0.94 27,000
Jul 8 0.90 0.90 0.90 0.90 --
Jul 7 0.90 0.90 0.90 0.90 --
Jul 4 0.96 0.90 0.94 0.90 30,320
Jul 3 0.93 0.93 0.93 0.93 --
Jul 2 0.93 0.93 0.93 0.93 2,000
Jun 30 0.99 0.94 0.99 0.94 3,286
Jun 27 1.01 1.01 1.01 1.01 --
Jun 26 1.01 1.01 1.01 1.01 --
Jun 25 1.01 1.01 1.01 1.01 2,500
Jun 24 1.04 1.04 1.04 1.04 15,000
Jun 23 1.05 1.00 1.00 1.04 16,069
Jun 20 0.96 0.93 0.93 0.93 6,000
Jun 19 0.95 0.95 0.95 0.95 --
Jun 18 0.95 0.95 0.95 0.95 --
Jun 17 0.95 0.95 0.95 0.95 3,000
Jun 16 0.93 0.90 0.93 0.90 2,000
Jun 13 0.95 0.95 0.95 0.95 --
Jun 12 0.95 0.93 0.93 0.95 7,000
Jun 11 0.99 0.96 0.96 0.99 2,598
Jun 10 0.95 0.95 0.95 0.95 1,600
Jun 9 1.00 0.99 0.99 1.00 20,600
Jun 6 0.97 0.95 0.97 0.95 1,500
Jun 5 0.97 0.95 0.97 0.96 10,000
Jun 4 0.99 0.97 0.99 0.97 2,800
Jun 3 1.05 1.00 1.05 1.00 6,536
Jun 2 1.04 1.01 1.04 1.01 8,500