The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Destiny Media Tech Inc

  • DSY
  • TSX Venture
  • Business Services
  • Latest 0.66
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Sep 12, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.66 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 19 0.66 0.66 0.66 0.66 --
Sep 18 0.66 0.66 0.66 0.66 --
Sep 17 0.66 0.66 0.66 0.66 --
Sep 16 0.66 0.66 0.66 0.66 --
Sep 15 0.66 0.66 0.66 0.66 --
Sep 12 0.66 0.66 0.66 0.66 1,600
Sep 11 0.67 0.62 0.67 0.66 5,000
Sep 10 0.67 0.65 0.67 0.65 5,540
Sep 9 0.74 0.69 0.74 0.69 21,789
Sep 8 0.83 0.83 0.83 0.83 --
Sep 5 0.83 0.79 0.79 0.83 3,000
Sep 4 0.78 0.78 0.78 0.78 2,200
Sep 3 0.80 0.77 0.77 0.80 8,500
Sep 2 0.83 0.74 0.83 0.82 12,000
Aug 29 0.90 0.90 0.90 0.90 --
Aug 28 0.90 0.80 0.85 0.90 5,051
Aug 27 0.95 0.74 0.95 0.90 30,970
Aug 26 0.92 0.92 0.92 0.92 --
Aug 25 0.92 0.92 0.92 0.92 --
Aug 22 0.92 0.90 0.90 0.92 6,000
Aug 21 0.90 0.89 0.90 0.90 6,000
Aug 20 0.90 0.90 0.90 0.90 5,000
Aug 19 0.90 0.90 0.90 0.90 1,300
Aug 18 0.87 0.84 0.87 0.84 3,000
Aug 15 0.93 0.87 0.93 0.87 8,073
Aug 14 0.95 0.95 0.95 0.95 --
Aug 13 0.95 0.83 0.83 0.95 5,950
Aug 12 0.77 0.77 0.77 0.77 500
Aug 11 0.77 0.77 0.77 0.77 --
Aug 8 0.80 0.77 0.80 0.77 20,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.