The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdTr Total Dividend E.T.F.

  • DTD
  • NYSE
  • Latest 72.616
  • Currency US$
  • Change 0.243
  • Percent Change 0.336 %
  • Volume 7,040
  • Fri Aug 29, 2014 03:54 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.62 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 72.62 72.33 72.58 72.62 7,040
Aug 28 72.46 72.14 72.30 72.37 63,254
Aug 27 72.45 72.29 72.45 72.39 10,169
Aug 26 72.53 72.30 72.45 72.36 17,748
Aug 25 72.49 72.19 72.40 72.30 11,982
Aug 22 72.35 72.11 72.21 72.18 8,827
Aug 21 72.44 72.24 72.24 72.39 23,361
Aug 20 72.21 71.89 71.93 72.10 12,401
Aug 19 72.01 71.63 71.89 71.99 43,382
Aug 18 71.66 71.38 71.38 71.56 27,517
Aug 15 71.43 70.66 71.41 71.16 16,284
Aug 14 71.15 70.90 71.00 71.15 11,445
Aug 13 70.90 70.52 70.61 70.83 13,142
Aug 12 70.58 70.25 70.50 70.40 16,142
Aug 11 70.77 70.50 70.50 70.50 21,219
Aug 8 70.28 69.49 69.53 70.26 13,508
Aug 7 70.06 69.36 69.93 69.46 21,518
Aug 6 69.99 69.30 69.41 69.79 19,903
Aug 5 70.26 69.55 70.22 69.82 12,828
Aug 4 70.48 69.74 70.15 70.32 40,738
Aug 1 70.31 69.69 69.97 70.05 49,963
Jul 31 71.04 70.20 71.03 70.20 31,812
Jul 30 71.94 71.37 71.83 71.53 26,520
Jul 29 72.27 71.66 72.27 71.66 9,074
Jul 28 72.02 71.60 71.80 72.01 25,229
Jul 25 72.22 71.82 71.96 71.87 16,299
Jul 24 72.35 72.11 72.11 72.25 81,242
Jul 23 72.30 72.00 72.23 72.20 256,414
Jul 22 72.20 71.95 71.95 72.08 13,509
Jul 21 71.92 71.58 71.73 71.87 10,438
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.