The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Duke Energy Corp

NYSE: DUK
Last

(U.S.) $84.97

Today's change+1.29 +1.54%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.
 

Duke Energy Corp

NYSE: DUK
Last

(U.S.) $84.97

Today's change+1.29 +1.54%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.

Duke Energy Corp Hits New 52-week High

Duke Energy Corp closed up sharply Wednesday, rallying (U.S.)$1.29 or 1.54% to (U.S.)$84.97 and setting a new 52-week high. Over the last five days, shares have gained 4.42% and 23.13% year to date. Shares have outperformed the S&P 500 by 9.09% during the last year.

Key company metrics

  • Open(U.S.) $83.82
  • Previous close(U.S.) $83.68
  • High(U.S.) $85.22
  • Low(U.S.) $83.82
  • Bid / Ask-- / --
  • YTD % change+23.13%
  • Volume2,407,396
  • Average volume (10-day)3,389,818
  • Average volume (1-month)3,439,724
  • Average volume (3-month)3,569,476
  • 52-week range(U.S.) $67.05 to (U.S.) $85.22
  • Beta0.23
  • Trailing P/E19.72×
  • P/E 1 year forward18.56×
  • Forward PEG3.88×
  • Indicated annual dividend(U.S.) $3.18
  • Dividend yield3.74%
  • Trailing EPS(U.S.) $4.31
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue6,3955,9496,6246,112
Revenue6,3955,9496,6246,112
Other revenue, total--------
Cost of revenue, total2,1591,8512,1221,788
Total operating expense4,7764,8336,5664,909
Fuel expense148436409493
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization788761790763
Interest expense (income), net operating--------
Unusual expense (income)-301,38130
Other operating expenses, total275318358308
Operating income1,6191,116581,203
Income before tax1,351825-217995
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------100
Allowance for funds used during construction--------
Other, net109899580
Income after tax891616-90686
Income tax, total460209-127309
Net income1,274609-97688
Total adjustments to net income--------
Net income before extra. items896612-94682
Minority interest5-4-4-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items896612-94682
Inc. avail. to common incl. extra. items1,274609-97688
Diluted net income1,274609-97688
Dilution adjustment----0--
Diluted weighted average shares707707706706
Diluted EPS excluding extraordinary itemsvalue per share1.270.87-0.130.97
Dividends per sharevalue per share0.800.780.780.78
Diluted normalized EPSvalue per share1.260.871.140.92