The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DeVry Education Group

  • DV
  • NYSE
  • Other Services
  • Latest 44.46
  • Currency US$
  • Change 0.09
  • Percent Change 0.203 %
  • Volume 634,067
  • Fri Sep 19, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.46 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 44.64 43.75 44.49 44.46 634,067
Sep 18 44.81 44.28 44.80 44.37 269,379
Sep 17 44.73 44.24 44.45 44.52 207,167
Sep 16 44.61 43.51 43.88 44.45 495,872
Sep 15 44.46 43.93 44.46 43.99 325,184
Sep 12 44.51 43.67 44.21 44.37 332,792
Sep 11 44.12 42.97 43.36 44.08 464,550
Sep 10 43.75 43.05 43.50 43.68 524,124
Sep 9 43.85 42.99 43.66 43.39 591,901
Sep 8 43.96 42.37 43.02 43.86 462,949
Sep 5 43.27 42.63 43.09 43.20 385,696
Sep 4 43.55 42.81 42.98 43.20 367,300
Sep 3 43.71 42.62 42.85 43.03 456,722
Sep 2 43.23 42.53 42.80 42.75 411,683
Aug 29 42.99 42.20 42.29 42.93 235,647
Aug 28 42.76 42.15 42.71 42.27 313,938
Aug 27 43.14 42.46 43.13 42.75 219,770
Aug 26 43.25 42.79 42.94 42.97 249,595
Aug 25 43.56 42.94 43.53 43.00 213,277
Aug 22 43.76 43.01 43.13 43.39 268,369
Aug 21 43.51 43.18 43.48 43.24 370,551
Aug 20 43.55 43.05 43.46 43.47 296,316
Aug 19 43.50 42.85 42.86 43.46 329,081
Aug 18 43.05 42.53 42.53 42.85 436,474
Aug 15 42.54 41.91 42.00 42.24 499,285
Aug 14 41.86 41.17 41.29 41.83 526,978
Aug 13 41.21 40.29 40.45 41.21 370,516
Aug 12 40.34 39.07 39.47 40.29 536,469
Aug 11 39.88 39.18 39.88 39.42 1,555,106
Aug 8 40.36 38.36 40.36 39.60 1,259,559
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.