The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Sel Dividend E.T.F.

  • DVY
  • NYSE
  • Financial Services
  • Latest 76.02
  • Currency US$
  • Change -0.06
  • Percent Change -0.079 %
  • Volume 185,796
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.02 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 76.20 75.94 76.11 76.02 185,796
Jul 10 76.16 75.50 75.54 76.08 475,469
Jul 9 76.31 75.82 76.23 76.06 296,181
Jul 8 76.23 75.93 76.07 76.09 378,886
Jul 7 76.40 76.02 76.30 76.10 397,593
Jul 3 76.47 76.22 76.41 76.35 421,228
Jul 2 77.04 76.13 77.01 76.29 523,736
Jul 1 77.30 76.75 77.00 76.99 1,006,917
Jun 30 77.01 76.54 76.79 76.98 590,429
Jun 27 76.77 76.36 76.43 76.77 544,481
Jun 26 76.66 76.14 76.59 76.58 559,936
Jun 25 76.67 76.30 76.42 76.65 870,327
Jun 24 77.02 76.50 76.64 76.51 711,434
Jun 23 77.77 77.24 77.54 77.39 587,939
Jun 20 77.59 77.36 77.50 77.44 540,746
Jun 19 77.40 77.01 77.02 77.34 516,390
Jun 18 76.96 76.11 76.11 76.95 668,705
Jun 17 76.16 75.70 75.82 76.10 1,055,861
Jun 16 76.07 75.43 75.43 75.94 430,616
Jun 13 75.67 75.10 75.45 75.52 734,088
Jun 12 75.46 74.95 75.39 75.26 835,851
Jun 11 75.78 75.36 75.73 75.39 640,364
Jun 10 76.10 75.78 75.98 75.96 405,794
Jun 9 76.20 75.89 75.89 76.09 342,781
Jun 6 76.28 75.98 76.01 76.05 684,441
Jun 5 75.93 75.20 75.43 75.88 450,731
Jun 4 75.32 74.97 75.03 75.27 378,647
Jun 3 75.28 75.02 75.15 75.19 386,110
Jun 2 75.40 75.08 75.34 75.30 474,039
May 30 75.36 74.96 74.96 75.27 518,354