The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Emrg Mkt Div ETF

  • DVYE
  • NYSE
  • Latest 50.49
  • Currency US$
  • Change 0.256
  • Percent Change 0.51 %
  • Volume 25,779
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.49 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 50.51 50.07 50.07 50.49 25,779
Jul 25 50.36 50.09 50.35 50.23 24,722
Jul 24 50.55 50.35 50.36 50.46 21,591
Jul 23 50.37 50.10 50.37 50.16 27,628
Jul 22 50.14 49.78 49.78 50.12 97,671
Jul 21 49.75 49.26 49.26 49.61 36,053
Jul 18 49.53 48.79 49.06 49.18 98,357
Jul 17 49.22 48.51 49.04 48.53 141,188
Jul 16 49.71 49.44 49.44 49.61 262,994
Jul 15 49.41 49.12 49.28 49.31 30,476
Jul 14 49.48 49.31 49.44 49.46 31,055
Jul 11 49.17 48.90 49.12 49.06 35,343
Jul 10 49.07 48.56 48.56 48.94 46,739
Jul 9 49.32 48.81 48.81 49.04 97,694
Jul 8 49.13 48.76 49.13 48.76 33,322
Jul 7 49.06 48.79 48.79 48.99 39,228
Jul 3 48.93 48.45 48.45 48.93 6,573
Jul 2 49.00 48.46 48.62 48.58 47,900
Jul 1 49.00 48.67 49.00 48.78 185,108
Jun 30 48.70 48.50 48.56 48.67 35,242
Jun 27 48.79 48.50 48.78 48.57 38,035
Jun 26 48.73 48.42 48.73 48.60 55,984
Jun 25 48.74 48.50 48.70 48.53 40,095
Jun 24 49.14 48.47 49.03 48.54 363,633
Jun 23 49.90 49.56 49.90 49.77 42,823
Jun 20 50.02 49.77 50.02 49.94 35,319
Jun 19 50.41 49.93 50.37 50.07 36,483
Jun 18 50.43 49.50 49.50 50.43 28,601
Jun 17 49.70 49.52 49.68 49.53 32,977
Jun 16 49.92 49.52 49.92 49.68 43,481
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.