The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DataWind Inc.

  • DW
  • TSX
  • Latest 4.56
  • Currency C$
  • Change 0.16
  • Percent Change 3.636 %
  • Volume 8,972
  • Thu Jul 24, 2014 04:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.56 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 4.56 4.35 4.35 4.56 8,972
Jul 23 4.69 4.39 4.69 4.40 67,755
Jul 22 4.78 4.62 4.78 4.65 26,696
Jul 21 4.85 4.55 4.58 4.73 67,521
Jul 18 4.59 4.39 4.39 4.51 94,163
Jul 17 4.49 4.25 4.30 4.37 153,668
Jul 16 4.34 4.11 4.34 4.20 31,218
Jul 15 4.45 4.10 4.34 4.20 140,181
Jul 14 4.30 3.75 4.00 4.20 158,260
Jul 11 4.06 3.68 4.06 3.80 113,130
Jul 10 4.35 4.10 4.35 4.10 317,425
Jul 9 4.45 4.30 4.45 4.40 49,146
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --