The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DragonWave

  • DWI
  • TSX
  • Industrial Products
  • Latest 1.48
  • Currency C$
  • Change 0.06
  • Percent Change 4.225 %
  • Volume 7,900
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.48 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.50 1.43 1.50 1.48 7,900
Apr 16 1.43 1.37 1.40 1.42 9,410
Apr 15 1.44 1.35 1.41 1.37 35,202
Apr 14 1.51 1.42 1.45 1.42 34,700
Apr 11 1.54 1.47 1.54 1.47 36,500
Apr 10 1.56 1.50 1.55 1.50 44,143
Apr 9 1.54 1.48 1.52 1.52 33,775
Apr 8 1.56 1.42 1.42 1.56 26,520
Apr 7 1.49 1.42 1.48 1.42 58,201
Apr 4 1.53 1.49 1.52 1.49 48,464
Apr 3 1.62 1.52 1.58 1.53 30,890
Apr 2 1.59 1.52 1.52 1.59 21,113
Apr 1 1.57 1.53 1.55 1.57 7,900
Mar 31 1.54 1.49 1.52 1.54 25,210
Mar 28 1.58 1.48 1.58 1.52 43,336
Mar 27 1.53 1.51 1.51 1.52 20,260
Mar 26 1.62 1.52 1.61 1.54 66,270
Mar 25 1.66 1.60 1.65 1.64 12,711
Mar 24 1.70 1.58 1.65 1.65 28,976
Mar 21 1.69 1.58 1.58 1.65 34,200
Mar 20 1.64 1.57 1.60 1.61 29,805
Mar 19 1.64 1.56 1.56 1.63 19,700
Mar 18 1.65 1.58 1.61 1.61 27,495
Mar 17 1.64 1.62 1.63 1.62 11,450
Mar 14 1.67 1.62 1.62 1.66 26,270
Mar 13 1.78 1.63 1.78 1.63 46,373
Mar 12 1.71 1.66 1.70 1.71 17,894
Mar 11 1.87 1.64 1.83 1.74 89,783
Mar 10 1.83 1.74 1.74 1.82 78,977
Mar 7 1.74 1.62 1.62 1.73 107,640