The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DragonWave

  • DWI
  • TSX
  • Industrial Products
  • Latest 1.32
  • Currency C$
  • Change -0.08
  • Percent Change -5.714 %
  • Volume 61,228
  • Mon Sep 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.32 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 1.40 1.31 1.40 1.32 61,228
Sep 19 1.40 1.31 1.37 1.40 286,785
Sep 18 1.42 1.38 1.41 1.39 55,699
Sep 17 1.43 1.40 1.41 1.42 66,742
Sep 16 1.48 1.42 1.48 1.43 147,990
Sep 15 1.50 1.44 1.50 1.46 54,130
Sep 12 1.51 1.47 1.49 1.48 36,631
Sep 11 1.50 1.45 1.45 1.48 45,170
Sep 10 1.51 1.44 1.51 1.45 78,920
Sep 9 1.51 1.45 1.45 1.48 30,625
Sep 8 1.48 1.45 1.46 1.46 35,970
Sep 5 1.50 1.45 1.50 1.46 134,181
Sep 4 1.52 1.49 1.49 1.49 62,659
Sep 3 1.58 1.49 1.58 1.49 280,877
Sep 2 1.66 1.57 1.63 1.57 107,926
Aug 29 1.66 1.60 1.66 1.61 77,212
Aug 28 1.67 1.57 1.58 1.64 328,457
Aug 27 1.61 1.52 1.53 1.56 196,852
Aug 26 1.55 1.50 1.55 1.51 77,195
Aug 25 1.58 1.52 1.57 1.53 48,642
Aug 22 1.56 1.50 1.52 1.53 65,731
Aug 21 1.58 1.52 1.58 1.53 41,638
Aug 20 1.60 1.55 1.55 1.56 75,931
Aug 19 1.57 1.52 1.54 1.56 80,900
Aug 18 1.56 1.53 1.56 1.56 25,622
Aug 15 1.56 1.51 1.56 1.55 104,110
Aug 14 1.58 1.50 1.58 1.51 51,890
Aug 13 1.62 1.55 1.62 1.55 59,697
Aug 12 1.66 1.58 1.66 1.58 121,220
Aug 11 1.67 1.58 1.58 1.66 302,098
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.