The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DragonWave

  • DWI
  • TSX
  • Industrial Products
  • Latest 1.62
  • Currency C$
  • Change -0.01
  • Percent Change -0.613 %
  • Volume 143,900
  • Fri Aug 1, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.62 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 1.65 1.58 1.64 1.62 143,900
Jul 31 1.68 1.58 1.68 1.63 116,514
Jul 30 1.73 1.65 1.72 1.66 239,006
Jul 29 1.75 1.64 1.64 1.71 255,871
Jul 28 1.72 1.64 1.71 1.65 144,831
Jul 25 1.86 1.66 1.80 1.72 1,535,924
Jul 24 2.11 2.00 2.09 2.00 222,940
Jul 23 2.13 2.05 2.10 2.10 42,674
Jul 22 2.22 2.09 2.21 2.10 56,678
Jul 21 2.23 1.96 2.05 2.21 170,328
Jul 18 2.08 2.01 2.05 2.05 78,323
Jul 17 2.16 2.09 2.16 2.09 220,720
Jul 16 2.23 2.06 2.06 2.15 286,043
Jul 15 2.17 2.03 2.15 2.13 457,345
Jul 14 2.43 2.20 2.40 2.21 203,683
Jul 11 2.57 2.40 2.57 2.42 317,520
Jul 10 2.71 2.37 2.50 2.53 640,569
Jul 9 2.45 2.28 2.40 2.36 138,256
Jul 8 2.47 2.24 2.44 2.40 325,175
Jul 7 2.61 2.44 2.53 2.50 273,874
Jul 4 2.75 2.42 2.49 2.53 418,103
Jul 3 2.49 2.27 2.33 2.47 181,386
Jul 2 2.35 2.15 2.28 2.25 259,913
Jun 30 2.27 2.11 2.11 2.24 468,579
Jun 27 2.19 1.91 1.95 2.05 861,394
Jun 26 1.82 1.69 1.69 1.82 236,379
Jun 25 1.64 1.57 1.57 1.63 31,780
Jun 24 1.69 1.54 1.62 1.57 85,000
Jun 23 1.67 1.60 1.60 1.66 56,905
Jun 20 1.61 1.57 1.61 1.58 41,734
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.