The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdomTree Japan Hedged Equity

  • DXJ
  • NYSE
  • Financial Services
  • Latest 48.86
  • Currency US$
  • Change -0.99
  • Percent Change -1.986 %
  • Volume 27,742,870
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.86 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 48.97 48.39 48.42 48.86 27,742,870
Jul 9 49.90 49.73 49.76 49.85 2,066,525
Jul 8 49.77 49.38 49.73 49.48 3,256,567
Jul 7 49.92 49.67 49.87 49.77 2,475,372
Jul 3 50.27 50.07 50.15 50.27 2,135,611
Jul 2 50.26 50.10 50.10 50.24 2,312,220
Jul 1 50.27 49.92 49.94 50.22 3,391,432
Jun 30 49.47 49.29 49.34 49.36 2,275,752
Jun 27 49.16 48.99 49.10 49.16 3,040,172
Jun 26 49.55 49.21 49.51 49.52 2,674,268
Jun 25 49.81 49.26 49.26 49.73 2,385,109
Jun 24 50.08 49.52 49.80 49.62 2,504,603
Jun 23 49.64 49.37 49.47 49.59 3,549,029
Jun 20 50.68 50.45 50.51 50.60 4,173,169
Jun 19 50.33 50.06 50.06 50.30 5,157,260
Jun 18 49.71 49.24 49.32 49.67 5,534,957
Jun 17 49.23 48.98 49.00 49.04 3,920,820
Jun 16 48.95 48.74 48.75 48.94 2,350,785
Jun 13 48.99 48.84 48.95 48.93 2,942,526
Jun 12 49.00 48.38 48.92 48.46 3,122,127
Jun 11 48.59 48.36 48.58 48.49 2,546,497
Jun 10 48.52 48.19 48.29 48.50 2,566,913
Jun 9 48.94 48.67 48.67 48.88 2,091,256
Jun 6 49.04 48.79 48.82 48.97 14,718,350
Jun 5 48.99 48.45 48.75 48.87 2,985,945
Jun 4 49.02 48.45 48.50 48.93 5,575,636
Jun 3 48.57 48.34 48.39 48.56 2,919,238
Jun 2 48.70 48.20 48.43 48.59 4,039,770
May 30 47.84 47.66 47.66 47.82 2,339,487
May 29 47.80 47.47 47.68 47.80 2,352,649