The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdomTree Japan Hedged Equity

  • DXJ
  • NYSE
  • Financial Services
  • Latest 49.88
  • Currency US$
  • Change 0.03
  • Percent Change 0.06 %
  • Volume 1,847,546
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.88 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 49.92 49.70 49.90 49.88 1,847,546
Aug 28 49.94 49.77 49.78 49.85 3,146,248
Aug 27 50.10 49.98 50.09 50.05 1,658,129
Aug 26 50.39 50.09 50.10 50.29 2,281,189
Aug 25 50.43 50.31 50.34 50.36 1,491,128
Aug 22 50.31 50.08 50.17 50.26 2,030,842
Aug 21 50.58 50.31 50.35 50.49 3,944,798
Aug 20 50.27 49.81 49.86 50.20 2,540,931
Aug 19 50.11 49.87 49.92 50.08 3,876,783
Aug 18 49.99 49.70 49.70 49.93 3,739,405
Aug 15 49.82 49.24 49.79 49.50 3,952,462
Aug 14 49.59 49.38 49.46 49.56 1,600,036
Aug 13 49.64 49.42 49.47 49.50 2,193,274
Aug 12 49.14 48.94 49.00 49.05 2,492,745
Aug 11 49.11 48.91 48.93 48.99 2,650,940
Aug 8 48.73 48.06 48.27 48.70 6,458,867
Aug 7 49.09 48.33 49.08 48.48 4,120,671
Aug 6 48.98 48.56 48.59 48.79 7,593,805
Aug 5 49.60 48.96 49.50 49.19 6,362,109
Aug 4 50.02 49.60 49.82 49.91 1,811,855
Aug 1 50.08 49.67 49.80 49.80 3,937,533
Jul 31 50.35 49.95 50.34 49.97 5,102,855
Jul 30 50.95 50.66 50.68 50.80 2,940,132
Jul 29 50.57 50.30 50.40 50.35 2,954,502
Jul 28 50.37 50.00 50.15 50.27 3,692,592
Jul 25 50.07 49.81 50.02 49.91 3,812,071
Jul 24 49.89 49.76 49.89 49.77 2,173,133
Jul 23 49.82 49.58 49.73 49.78 1,009,440
Jul 22 49.81 49.64 49.70 49.70 2,122,518
Jul 21 49.53 49.18 49.37 49.47 2,016,057
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.