The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdomTree Japan Hedged Equity

  • DXJ
  • NYSE
  • Financial Services
  • Latest 49.75
  • Currency US$
  • Change 0.28
  • Percent Change 0.566 %
  • Volume 1,577,135
  • Tue Jul 22, 2014 03:18 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.75 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 49.81 49.64 49.70 49.75 1,581,228
Jul 21 49.53 49.18 49.37 49.47 2,016,057
Jul 18 49.66 49.40 49.46 49.58 2,503,609
Jul 17 49.82 49.24 49.71 49.33 3,102,466
Jul 16 50.03 49.82 49.90 49.93 2,745,501
Jul 15 49.86 49.55 49.81 49.75 2,533,169
Jul 14 49.70 49.58 49.64 49.60 2,461,507
Jul 11 49.07 48.87 48.98 48.97 4,212,640
Jul 10 48.97 48.39 48.42 48.86 27,742,870
Jul 9 49.90 49.73 49.76 49.85 2,066,525
Jul 8 49.77 49.38 49.73 49.48 3,256,567
Jul 7 49.92 49.67 49.87 49.77 2,475,372
Jul 3 50.27 50.07 50.15 50.27 2,135,611
Jul 2 50.26 50.10 50.10 50.24 2,312,220
Jul 1 50.27 49.92 49.94 50.22 3,391,432
Jun 30 49.47 49.29 49.34 49.36 2,275,752
Jun 27 49.16 48.99 49.10 49.16 3,040,172
Jun 26 49.55 49.21 49.51 49.52 2,674,268
Jun 25 49.81 49.26 49.26 49.73 2,385,109
Jun 24 50.08 49.52 49.80 49.62 2,504,603
Jun 23 49.64 49.37 49.47 49.59 3,549,029
Jun 20 50.68 50.45 50.51 50.60 4,173,169
Jun 19 50.33 50.06 50.06 50.30 5,157,260
Jun 18 49.71 49.24 49.32 49.67 5,534,957
Jun 17 49.23 48.98 49.00 49.04 3,920,820
Jun 16 48.95 48.74 48.75 48.94 2,350,785
Jun 13 48.99 48.84 48.95 48.93 2,942,526
Jun 12 49.00 48.38 48.92 48.46 3,122,127
Jun 11 48.59 48.36 48.58 48.49 2,546,497
Jun 10 48.52 48.19 48.29 48.50 2,566,913