The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Asset M.S. Cda Div30 ETF

  • DXM
  • TSX
  • Latest 11.35
  • Currency C$
  • Change -0.02
  • Percent Change -0.176 %
  • Volume 4,933
  • Fri Oct 31, 2014 03:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.35 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 11.37 11.34 11.34 11.35 4,933
Oct 30 11.37 11.37 11.37 11.37 --
Oct 29 11.45 11.37 11.45 11.37 10,772
Oct 28 11.40 11.36 11.36 11.40 2,902
Oct 27 11.34 11.28 11.31 11.33 12,976
Oct 24 11.36 11.32 11.32 11.34 725
Oct 23 11.33 11.24 11.24 11.30 1,118
Oct 22 11.36 11.17 11.36 11.17 2,397
Oct 21 11.34 11.33 11.33 11.34 21,175
Oct 20 11.16 11.07 11.08 11.16 3,583
Oct 17 11.12 11.06 11.09 11.09 5,435
Oct 16 10.99 10.67 10.67 10.99 3,135
Oct 15 10.82 10.76 10.82 10.77 1,052
Oct 14 10.98 10.94 10.98 10.94 5,182
Oct 10 11.16 11.07 11.16 11.09 3,137
Oct 9 11.35 11.20 11.35 11.20 2,803
Oct 8 11.37 11.22 11.36 11.37 2,071
Oct 7 11.41 11.40 11.41 11.40 320
Oct 6 11.57 11.49 11.57 11.49 559
Oct 3 11.52 11.52 11.52 11.52 724
Oct 2 11.50 11.36 11.50 11.36 7,967
Oct 1 11.60 11.54 11.60 11.55 7,695
Sep 30 11.65 11.65 11.65 11.65 1,631
Sep 29 11.68 11.65 11.66 11.68 16,933
Sep 26 11.66 11.65 11.66 11.65 1,978
Sep 25 11.77 11.59 11.77 11.59 1,162
Sep 24 11.90 11.85 11.90 11.90 2,641
Sep 23 11.89 11.88 11.88 11.89 1,026
Sep 22 11.94 11.87 11.94 11.88 4,066
Sep 19 12.10 11.98 12.10 11.98 5,599
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.