The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset M.S. Cda Div30 ETF

  • DXM
  • TSX
  • Latest 11.62
  • Currency C$
  • Change -0.04
  • Percent Change -0.343 %
  • Volume 1,044
  • Fri Jul 11, 2014 01:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.62 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.63 11.62 11.62 11.62 1,044
Jul 10 11.66 11.62 11.63 11.66 3,369
Jul 9 11.70 11.67 11.68 11.70 880
Jul 8 11.67 11.63 11.67 11.66 4,214
Jul 7 11.68 11.66 11.68 11.66 2,990
Jul 4 11.77 11.76 11.77 11.76 718
Jul 3 11.79 11.75 11.79 11.75 1,414
Jul 2 11.75 11.72 11.73 11.75 10,682
Jun 30 11.73 11.67 11.67 11.72 2,069
Jun 27 11.65 11.64 11.64 11.65 547
Jun 26 11.63 11.63 11.63 11.63 1,484
Jun 25 11.74 11.74 11.74 11.74 --
Jun 24 11.74 11.74 11.74 11.74 --
Jun 23 11.79 11.74 11.79 11.74 2,510
Jun 20 11.81 11.80 11.80 11.81 3,233
Jun 19 11.82 11.82 11.82 11.82 693
Jun 18 11.85 11.85 11.85 11.85 144
Jun 17 11.84 11.84 11.84 11.84 805
Jun 16 11.87 11.81 11.81 11.87 3,185
Jun 13 11.81 11.71 11.71 11.81 7,728
Jun 12 11.71 11.71 11.71 11.71 1,450
Jun 11 11.72 11.72 11.72 11.72 --
Jun 10 11.72 11.67 11.67 11.72 1,486
Jun 9 11.71 11.66 11.66 11.71 9,926
Jun 6 11.65 11.62 11.64 11.65 1,063
Jun 5 11.65 11.62 11.65 11.62 2,883
Jun 4 11.61 11.55 11.55 11.61 1,053
Jun 3 11.56 11.55 11.55 11.56 2,629
Jun 2 11.53 11.53 11.53 11.53 210
May 30 11.47 11.45 11.47 11.45 463