The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ENI SPA

  • E
  • NYSE
  • Oil and Gas
  • Latest 54.03
  • Currency US$
  • Change 0.61
  • Percent Change 1.142 %
  • Volume 153,801
  • Thu Jul 24, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.03 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 54.09 53.48 53.70 54.03 153,801
Jul 23 53.76 53.21 53.70 53.42 154,924
Jul 22 53.48 52.79 52.84 53.48 167,084
Jul 21 52.43 52.15 52.22 52.27 185,930
Jul 18 53.33 52.36 52.53 53.29 214,256
Jul 17 53.53 52.69 53.31 52.81 214,569
Jul 16 53.96 52.90 53.30 53.96 434,707
Jul 15 53.18 52.43 53.11 52.55 174,650
Jul 14 53.49 53.25 53.28 53.36 89,763
Jul 11 52.94 52.53 52.91 52.85 98,182
Jul 10 53.03 52.53 52.74 52.80 247,485
Jul 9 54.28 53.82 53.95 54.20 224,057
Jul 8 53.92 51.75 53.91 53.59 486,668
Jul 7 54.96 54.40 54.95 54.74 116,401
Jul 3 55.70 55.30 55.53 55.30 75,063
Jul 2 55.25 54.81 55.11 55.18 120,418
Jul 1 55.24 54.69 54.85 54.93 131,491
Jun 30 54.94 54.31 54.31 54.90 388,566
Jun 27 54.57 54.12 54.51 54.26 302,053
Jun 26 54.47 53.68 54.47 54.04 417,781
Jun 25 54.68 54.22 54.28 54.54 493,633
Jun 24 54.58 54.00 54.48 54.00 164,296
Jun 23 54.62 54.16 54.41 54.57 209,416
Jun 20 54.79 53.98 54.53 54.14 218,649
Jun 19 54.64 54.19 54.30 54.19 214,816
Jun 18 53.66 53.02 53.16 53.66 144,136
Jun 17 53.00 52.30 52.41 53.00 342,593
Jun 16 53.51 53.03 53.25 53.37 175,152
Jun 13 53.12 52.77 52.89 53.11 204,239
Jun 12 52.27 51.88 52.05 51.88 230,023