The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ENI SPA

  • E
  • NYSE
  • Oil and Gas
  • Latest 50.80
  • Currency US$
  • Change -1.45
  • Percent Change -2.775 %
  • Volume 282,373
  • Thu Jul 31, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.80 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 51.37 50.80 51.27 50.80 282,373
Jul 30 52.75 51.83 52.75 52.25 246,830
Jul 29 53.40 52.96 53.06 53.19 94,010
Jul 28 53.13 52.61 53.02 52.75 112,322
Jul 25 53.29 52.86 53.18 53.02 597,382
Jul 24 54.09 53.48 53.70 54.03 153,801
Jul 23 53.76 53.21 53.70 53.42 154,924
Jul 22 53.48 52.79 52.84 53.48 167,084
Jul 21 52.43 52.15 52.22 52.27 185,930
Jul 18 53.33 52.36 52.53 53.29 214,256
Jul 17 53.53 52.69 53.31 52.81 214,569
Jul 16 53.96 52.90 53.30 53.96 434,707
Jul 15 53.18 52.43 53.11 52.55 174,650
Jul 14 53.49 53.25 53.28 53.36 89,763
Jul 11 52.94 52.53 52.91 52.85 98,182
Jul 10 53.03 52.53 52.74 52.80 247,485
Jul 9 54.28 53.82 53.95 54.20 224,057
Jul 8 53.92 51.75 53.91 53.59 486,668
Jul 7 54.96 54.40 54.95 54.74 116,401
Jul 3 55.70 55.30 55.53 55.30 75,063
Jul 2 55.25 54.81 55.11 55.18 120,418
Jul 1 55.24 54.69 54.85 54.93 131,491
Jun 30 54.94 54.31 54.31 54.90 388,566
Jun 27 54.57 54.12 54.51 54.26 302,053
Jun 26 54.47 53.68 54.47 54.04 417,781
Jun 25 54.68 54.22 54.28 54.54 493,633
Jun 24 54.58 54.00 54.48 54.00 164,296
Jun 23 54.62 54.16 54.41 54.57 209,416
Jun 20 54.79 53.98 54.53 54.14 218,649
Jun 19 54.64 54.19 54.30 54.19 214,816
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.