The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Electronic Arts

  • EA
  • NASDAQ
  • Business Services
  • Latest 35.97
  • Currency US$
  • Change 0.12
  • Percent Change 0.335 %
  • Volume 1,825,032
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.97 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 35.99 35.63 35.84 35.97 1,825,032
Jul 10 36.05 34.93 35.04 35.85 3,330,613
Jul 9 35.76 35.29 35.63 35.52 3,201,279
Jul 8 36.37 35.08 36.37 35.29 3,791,271
Jul 7 36.91 36.06 36.75 36.16 2,647,145
Jul 3 37.02 36.55 36.80 36.92 1,161,925
Jul 2 36.85 36.35 36.40 36.76 2,390,764
Jul 1 36.60 35.70 36.03 36.41 3,302,304
Jun 30 36.00 35.56 35.92 35.87 3,524,261
Jun 27 36.47 35.74 36.26 35.89 6,836,982
Jun 26 36.58 36.12 36.56 36.27 2,194,599
Jun 25 36.75 36.17 36.42 36.51 2,965,744
Jun 24 36.95 36.35 36.76 36.36 4,090,513
Jun 23 37.11 36.82 36.98 36.90 2,719,673
Jun 20 37.24 36.85 37.24 37.14 4,861,443
Jun 19 37.26 36.66 37.11 37.07 3,328,158
Jun 18 37.19 36.51 36.68 37.15 4,080,567
Jun 17 36.96 35.48 35.55 36.79 5,933,629
Jun 16 35.90 35.37 35.48 35.70 2,314,664
Jun 13 35.74 35.15 35.23 35.68 3,007,315
Jun 12 35.75 35.15 35.45 35.23 2,807,205
Jun 11 35.86 35.23 35.47 35.51 3,465,399
Jun 10 35.80 34.87 34.87 35.70 5,077,539
Jun 9 35.08 34.57 35.01 34.91 2,690,261
Jun 6 35.01 34.59 34.80 34.85 1,769,970
Jun 5 35.00 34.50 34.95 34.78 2,197,623
Jun 4 35.38 34.65 34.70 34.95 2,447,295
Jun 3 34.74 34.25 34.38 34.73 2,062,072
Jun 2 35.16 34.31 34.98 34.56 2,117,425
May 30 35.14 34.71 34.81 35.13 2,886,401