The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

eBay

  • EBAY
  • NASDAQ
  • Merchandising and Lodging
  • Latest 50.34
  • Currency US$
  • Change -0.59
  • Percent Change -1.158 %
  • Volume 6,439,442
  • Thu Jul 10, 2014 02:44 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.34 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 50.54 49.74 50.22 50.34 6,441,560
Jul 9 50.93 50.01 50.30 50.93 8,425,562
Jul 8 50.77 50.01 50.61 50.18 13,079,884
Jul 7 50.98 50.61 50.93 50.74 7,219,256
Jul 3 51.08 50.62 50.96 50.94 4,612,037
Jul 2 50.80 50.50 50.51 50.55 9,345,531
Jul 1 50.66 50.07 50.19 50.50 8,811,740
Jun 30 50.19 49.80 50.19 50.06 10,610,639
Jun 27 50.18 49.43 49.58 50.08 11,044,052
Jun 26 49.67 49.03 49.50 49.47 8,076,489
Jun 25 49.50 48.66 48.80 49.32 8,942,322
Jun 24 49.49 48.76 49.39 48.85 11,606,374
Jun 23 49.66 48.90 49.47 49.39 9,423,204
Jun 20 49.75 48.95 49.74 49.34 18,571,589
Jun 19 49.80 49.50 49.70 49.60 11,929,954
Jun 18 49.74 48.86 49.19 49.66 9,222,882
Jun 17 49.22 48.78 48.90 49.06 8,642,579
Jun 16 49.17 48.74 48.92 49.00 7,707,842
Jun 13 49.27 48.61 48.78 49.04 9,080,162
Jun 12 49.12 48.50 48.87 48.56 13,596,892
Jun 11 48.90 48.14 48.30 48.83 15,314,514
Jun 10 48.81 48.17 48.65 48.25 35,996,174
Jun 9 49.73 48.50 49.11 49.58 22,169,826
Jun 6 50.88 49.50 50.88 49.70 21,416,163
Jun 5 50.66 50.08 50.66 50.58 12,025,798
Jun 4 50.74 49.92 50.39 50.45 6,620,944
Jun 3 50.92 50.27 50.45 50.42 8,618,326
Jun 2 50.94 50.33 50.68 50.49 7,670,884
May 30 50.79 49.81 50.34 50.73 15,438,268
May 29 50.79 49.96 50.64 50.14 16,761,851