The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Emrg Mkts Local Bond ETF

  • EBND
  • NYSE
  • Latest 30.17
  • Currency US$
  • Change 0.06
  • Percent Change 0.199 %
  • Volume 43,618
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.17 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 30.19 30.05 30.14 30.17 43,618
Apr 16 30.13 30.04 30.13 30.11 12,435
Apr 15 30.11 29.93 30.11 29.96 9,024
Apr 14 30.23 30.04 30.18 30.19 17,258
Apr 11 30.28 30.15 30.21 30.19 37,502
Apr 10 30.29 30.16 30.26 30.20 89,052
Apr 9 30.20 30.06 30.18 30.16 40,086
Apr 8 30.18 30.05 30.08 30.11 60,242
Apr 7 29.90 29.77 29.88 29.83 21,134
Apr 4 29.85 29.75 29.83 29.76 4,775
Apr 3 29.68 29.54 29.68 29.60 31,429
Apr 2 29.77 29.63 29.69 29.67 19,697
Apr 1 29.79 29.64 29.72 29.77 6,892
Mar 31 29.79 29.63 29.71 29.65 28,080
Mar 28 29.76 29.46 29.76 29.52 16,984
Mar 27 29.52 29.31 29.40 29.51 17,412
Mar 26 29.35 29.27 29.27 29.29 12,991
Mar 25 29.30 29.16 29.20 29.22 26,945
Mar 24 29.14 28.96 29.05 29.14 24,301
Mar 21 29.11 28.98 29.09 28.99 13,884
Mar 20 29.10 28.90 28.90 29.00 50,756
Mar 19 29.32 29.02 29.24 29.09 56,158
Mar 18 29.26 29.12 29.12 29.20 45,286
Mar 17 29.24 29.07 29.15 29.16 259,496
Mar 14 29.15 28.96 29.02 29.04 31,268
Mar 13 29.17 28.89 29.13 28.91 46,206
Mar 12 29.05 28.82 29.04 28.99 44,059
Mar 11 29.17 28.89 29.17 28.99 164,889
Mar 10 29.18 29.03 29.17 29.10 17,473
Mar 7 29.22 29.05 29.22 29.13 18,516