The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Emrg Mkts Local Bond ETF

  • EBND
  • NYSE
  • Latest 30.96
  • Currency US$
  • Change -0.20
  • Percent Change -0.642 %
  • Volume 47,113
  • Wed Aug 20, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.96 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 31.16 30.94 31.16 30.96 47,113
Aug 19 31.23 31.12 31.16 31.16 13,945
Aug 18 31.27 31.15 31.20 31.20 26,339
Aug 15 31.28 31.05 31.28 31.15 23,209
Aug 14 31.23 31.11 31.22 31.12 5,529
Aug 13 31.09 30.94 31.00 30.98 26,050
Aug 12 31.06 30.90 31.06 30.96 122,177
Aug 11 31.05 30.95 31.05 31.02 29,522
Aug 8 31.01 30.80 30.91 30.91 49,450
Aug 7 30.98 30.75 30.98 30.80 39,060
Aug 6 31.00 30.79 30.82 30.98 227,245
Aug 5 30.95 30.82 30.95 30.86 31,426
Aug 4 31.22 30.89 31.15 31.04 85,736
Aug 1 31.52 31.00 31.00 31.11 194,114
Jul 31 31.13 31.00 31.13 31.07 117,131
Jul 30 31.32 31.13 31.30 31.20 27,125
Jul 29 31.46 31.34 31.46 31.42 15,841
Jul 28 31.52 31.43 31.51 31.52 14,185
Jul 25 31.55 31.49 31.53 31.52 12,127
Jul 24 31.60 31.57 31.60 31.57 9,547
Jul 23 31.64 31.53 31.60 31.56 28,943
Jul 22 31.58 31.41 31.52 31.58 21,823
Jul 21 31.46 31.39 31.44 31.39 11,571
Jul 18 31.45 31.33 31.39 31.33 12,725
Jul 17 31.40 31.24 31.39 31.24 7,998
Jul 16 31.45 31.33 31.40 31.40 84,976
Jul 15 31.40 31.26 31.35 31.28 12,941
Jul 14 31.43 31.28 31.41 31.39 16,417
Jul 11 31.37 31.30 31.33 31.37 7,361
Jul 10 31.40 31.32 31.36 31.39 15,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.