The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Emerald Bay Energy Inc

  • EBY
  • TSX Venture
  • Oil and Gas
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 33,000
  • Tue Aug 19, 2014 02:45 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 0.06 0.05 0.06 0.05 33,000
Aug 18 0.06 0.05 0.06 0.05 201,000
Aug 15 0.05 0.05 0.05 0.05 40,000
Aug 14 0.06 0.05 0.06 0.06 942,433
Aug 13 0.06 0.05 0.05 0.06 877,000
Aug 12 0.05 0.05 0.05 0.05 769,600
Aug 11 0.06 0.06 0.06 0.06 110,400
Aug 8 0.06 0.05 0.05 0.06 563,718
Aug 7 0.06 0.05 0.05 0.05 75,000
Aug 6 0.06 0.04 0.05 0.05 685,500
Aug 5 0.05 0.04 0.04 0.05 288,740
Aug 1 0.05 0.05 0.05 0.05 5,800
Jul 31 0.05 0.04 0.04 0.05 15,000
Jul 30 0.05 0.04 0.05 0.04 260,000
Jul 29 0.05 0.04 0.04 0.05 78,000
Jul 28 0.05 0.04 0.04 0.05 282,000
Jul 25 0.04 0.04 0.04 0.04 573,500
Jul 24 0.04 0.04 0.04 0.04 355,000
Jul 23 0.04 0.04 0.04 0.04 361,600
Jul 22 0.04 0.04 0.04 0.04 263,000
Jul 21 0.04 0.04 0.04 0.04 20,000
Jul 18 0.03 0.03 0.03 0.03 252,000
Jul 17 0.03 0.02 0.03 0.03 917,900
Jul 16 0.03 0.03 0.03 0.03 --
Jul 15 0.03 0.02 0.03 0.03 185,000
Jul 14 0.03 0.03 0.03 0.03 237,600
Jul 11 0.03 0.03 0.03 0.03 605,000
Jul 10 0.03 0.03 0.03 0.03 10,000
Jul 9 0.04 0.04 0.04 0.04 --
Jul 8 0.04 0.04 0.04 0.04 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.