The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ecopetrol S.A.

  • EC
  • NYSE
  • Oil and Gas
  • Latest 34.57
  • Currency US$
  • Change 0.04
  • Percent Change 0.116 %
  • Volume 364,656
  • Thu Aug 28, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.57 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 34.64 34.13 34.42 34.57 364,656
Aug 27 34.54 33.86 33.88 34.53 568,513
Aug 26 33.90 33.29 33.37 33.81 476,600
Aug 25 33.41 32.97 33.21 33.29 326,401
Aug 22 33.80 33.00 33.71 33.13 356,645
Aug 21 33.88 33.43 33.84 33.78 388,764
Aug 20 33.92 33.41 33.63 33.81 510,592
Aug 19 33.79 33.32 33.67 33.41 293,170
Aug 18 33.48 32.91 33.38 33.42 230,753
Aug 15 33.32 33.01 33.30 33.17 226,313
Aug 14 34.05 32.88 33.76 33.18 775,266
Aug 13 34.22 33.00 33.35 33.82 762,853
Aug 12 34.60 33.62 34.45 33.72 420,925
Aug 11 34.86 34.23 34.31 34.44 479,015
Aug 8 34.55 33.95 34.13 34.35 363,843
Aug 7 34.96 33.82 34.86 34.09 260,967
Aug 6 34.85 34.04 34.08 34.70 399,453
Aug 5 34.38 33.46 33.60 34.24 693,844
Aug 4 33.81 33.47 33.58 33.80 614,607
Aug 1 34.41 33.12 33.74 33.35 903,083
Jul 31 34.41 33.74 34.22 33.74 663,797
Jul 30 34.97 33.90 34.38 34.39 404,479
Jul 29 35.55 34.38 35.35 34.46 342,011
Jul 28 35.66 35.00 35.05 35.44 381,369
Jul 25 35.10 34.85 34.91 35.06 294,109
Jul 24 35.58 34.60 35.40 34.82 498,801
Jul 23 35.70 35.32 35.61 35.52 162,931
Jul 22 35.95 35.53 35.93 35.57 223,932
Jul 21 35.83 35.34 35.35 35.70 306,362
Jul 18 35.67 35.16 35.38 35.33 382,419
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.