The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $8.72

Today's change+0.01 +0.11%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $8.72

Today's change+0.01 +0.11%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Ecopetrol SA up (U.S.)$0.01

Ecopetrol SA closed up Wednesday by (U.S.)$0.01 or 0.11% to (U.S.)$8.72. Over the last five days, shares have gained 1.87% and 24.39% year to date. Shares have outperformed the S&P 500 by 15.95% during the last year.

Key company metrics

  • Open(U.S.) $8.82
  • Previous close(U.S.) $8.71
  • High(U.S.) $8.84
  • Low(U.S.) $8.67
  • Bid / Ask(U.S.) $8.00 / (U.S.) $8.70
  • YTD % change+24.39%
  • Volume988,549
  • Average volume (10-day)1,078,952
  • Average volume (1-month)1,031,168
  • Average volume (3-month)943,336
  • 52-week range(U.S.) $5.16 to (U.S.) $10.29
  • Beta1.19
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward23.97×
  • Forward PEG0.36×
  • Indicated annual dividend--
  • Dividend yield11.92%
  • Trailing EPS(U.S.) -$0.80
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

    No News Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue12,183,28611,751,46410,484,60312,777,083
Total other revenue--------
Total revenue12,183,28611,751,46410,484,60312,777,083
Gross profit3,444,3603,404,5343,038,2372,820,972
Total cost of revenue8,738,9268,346,9307,446,3669,956,111
Total operating expense9,642,6899,271,3298,885,46520,078,343
Selling / general / administrative796,443665,2871,288,803117,477
Research & development94,081257,42283,641991,405
Depreciation / amortization27,12874,97171,134--
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-13,889-73,281-4,4799,013,350
Operating income2,540,5972,480,1351,599,138-7,301,260
Interest income (expense), net non-operating-766,468-644,293-667,090--
Gain (loss) on sale of assets--------
Other--------
Income before tax1,683,4172,110,7101,435,847-8,241,865
Income after tax446,180988,957610,900-6,020,877
Income tax, total1,237,2371,121,753824,947-2,220,988
Net income228,698787,233362,594-6,308,429
Total adjustments to net income--------
Net income before extra. items228,698787,233362,594-6,308,429
Minority interest-217,482-201,724-248,306-287,552
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items228,698787,233362,594-6,308,429
Inc. avail. to common incl. extra. items228,698787,233362,594-6,308,429
Diluted net income228,698787,233362,594-6,308,429
Dilution adjustment--------
Diluted weighted average shares41,11741,11741,11741,092
Diluted EPS excluding extraordinary itemsvalue per share5.5619.158.82-153.52
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share5.5619.158.82-153.52