The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $17.07

Today's change0.00 0.00%
Updated January 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $17.07

Today's change0.00 0.00%
Updated January 26 4:02 PM EST. Delayed by at least 15 minutes.

Ecopetrol SA closed at (U.S.)$17.07.

Over the last five days, shares have gained 6.16%, but are down 49.85% for the last 52 weeks, lagging the 14.90% return in the S&P 500.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $17.07
  • High--
  • Low--
  • Bid / Ask(U.S.) $15.51 / (U.S.) $18.89
  • YTD % change-0.29%
  • Volume0
  • Average volume (10-day)939,525
  • Average volume (1-month)1,016,535
  • Average volume (3-month)1,002,986
  • 52-week range(U.S.) $14.17 to (U.S.) $41.48
  • Beta0.72
  • Trailing P/E7.78×
  • P/E 1 year forward7.04×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield13.65%
  • Trailing EPS(U.S.) $2.19
Updated January 26 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue18,091,39217,749,31318,261,89717,960,229
Total other revenue--------
Total revenue18,091,39217,749,31318,261,89717,960,229
Gross profit6,097,4566,457,2987,419,5956,941,891
Total cost of revenue11,993,93611,292,01510,842,30211,018,338
Total operating expense13,421,34312,828,15712,379,16113,750,564
Selling / general / administrative737,778989,5501,170,8612,069,568
Research & development689,629546,592365,998662,658
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,670,0494,921,1565,882,7364,209,665
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,880,7474,949,6285,652,0984,061,296
Income after tax2,489,5802,970,6543,540,9482,582,043
Income tax, total1,391,1671,978,9742,111,1501,479,253
Net income2,279,3682,787,5413,287,3812,426,505
Total adjustments to net income--------
Net income before extra. items2,279,3682,787,5413,287,3812,426,505
Minority interest-210,212-183,113-253,567-155,538
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,279,3682,787,5413,287,3812,426,505
Inc. avail. to common incl. extra. items2,279,3682,787,5413,287,3812,426,505
Diluted net income2,279,3712,787,5413,287,3812,426,505
Dilution adjustment3------
Diluted weighted average shares41,11741,11741,11741,117
Diluted EPS excluding extraordinary itemsvalue per share55.4467.8079.9559.02
Dividends per sharevalue per share0.000.000.00260.00
Diluted normalized EPSvalue per share55.4467.8079.9559.02