The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ecopetrol S.A.

  • EC
  • NYSE
  • Oil and Gas
  • Latest 28.37
  • Currency US$
  • Change -0.24
  • Percent Change -0.839 %
  • Volume 424,130
  • Fri Oct 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.37 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 28.71 28.25 28.71 28.37 424,130
Oct 23 28.89 28.43 28.83 28.61 447,447
Oct 22 29.95 28.55 29.73 28.58 486,485
Oct 21 29.93 29.28 29.44 29.91 645,250
Oct 20 29.51 29.02 29.15 29.24 619,876
Oct 17 29.97 29.04 29.63 29.21 1,044,043
Oct 16 29.56 28.16 28.29 29.43 1,109,229
Oct 15 29.21 28.10 28.73 28.98 791,475
Oct 14 29.31 28.46 28.53 28.92 1,094,700
Oct 13 29.50 28.25 28.66 28.76 647,594
Oct 10 29.30 28.29 29.20 28.60 627,326
Oct 9 29.75 29.16 29.63 29.49 886,506
Oct 8 30.56 28.62 30.36 29.48 1,697,169
Oct 7 30.81 30.15 30.62 30.21 686,088
Oct 6 31.19 30.48 30.84 30.67 979,800
Oct 3 31.24 30.55 31.01 30.67 383,268
Oct 2 31.16 30.57 30.88 30.94 584,327
Oct 1 31.31 30.74 31.28 30.84 367,893
Sep 30 31.82 31.25 31.49 31.27 655,383
Sep 29 31.96 31.38 31.91 31.52 432,324
Sep 26 32.09 31.51 31.63 31.97 368,196
Sep 25 32.13 31.52 32.13 31.75 366,605
Sep 24 32.53 32.02 32.51 32.27 500,717
Sep 23 33.23 32.15 33.23 32.60 482,052
Sep 22 33.99 32.83 33.86 33.02 418,459
Sep 19 34.08 33.46 33.83 33.99 481,356
Sep 18 34.14 33.78 34.03 33.93 302,004
Sep 17 34.36 33.71 34.14 34.02 273,567
Sep 16 34.29 33.68 33.84 34.08 331,615
Sep 15 34.32 33.53 33.70 33.78 318,083
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.