The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

EnCana Corp.

  • ECA
  • NYSE
  • Oil and Gas
  • Latest 23.00
  • Currency US$
  • Change -0.17
  • Percent Change -0.734 %
  • Volume 3,576,653
  • Thu Apr 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.00 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 23.34 22.95 23.22 23.00 3,576,653
Apr 23 23.35 23.00 23.09 23.17 2,586,910
Apr 22 23.39 22.92 23.16 23.12 2,827,254
Apr 21 23.43 23.06 23.31 23.17 3,036,572
Apr 17 23.54 22.85 23.25 23.39 4,853,216
Apr 16 23.28 22.47 22.71 23.26 9,689,906
Apr 15 23.06 22.29 22.64 22.33 6,791,008
Apr 14 22.83 22.52 22.58 22.64 3,703,302
Apr 11 22.65 22.26 22.33 22.42 2,714,651
Apr 10 22.82 22.26 22.38 22.41 4,433,331
Apr 9 22.73 22.36 22.57 22.49 4,222,940
Apr 8 22.72 21.68 21.76 22.67 5,960,490
Apr 7 22.23 21.75 21.91 21.78 4,886,705
Apr 4 22.17 21.85 22.10 22.04 4,788,115
Apr 3 22.17 21.06 21.11 22.05 8,227,602
Apr 2 21.49 21.24 21.26 21.42 4,385,712
Apr 1 21.53 21.18 21.23 21.31 5,314,162
Mar 31 21.63 21.20 21.54 21.38 5,025,845
Mar 28 21.50 21.25 21.31 21.42 4,642,240
Mar 27 21.29 20.84 20.91 21.24 6,661,713
Mar 26 20.90 20.59 20.67 20.89 6,332,572
Mar 25 20.64 20.31 20.51 20.64 4,081,391
Mar 24 20.58 20.07 20.25 20.48 4,436,932
Mar 21 20.46 20.18 20.31 20.30 3,751,502
Mar 20 20.31 19.99 20.12 20.30 3,323,373
Mar 19 20.44 20.11 20.42 20.21 4,761,460
Mar 18 20.70 20.21 20.35 20.53 3,524,551
Mar 17 20.64 20.20 20.40 20.41 4,858,097
Mar 14 20.29 19.87 20.03 20.23 3,649,585
Mar 13 20.23 19.83 19.92 20.06 7,728,781