The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares China Small-Cap E.T.F.

  • ECNS
  • NYSE
  • Latest 46.35
  • Currency US$
  • Change 0.08
  • Percent Change 0.173 %
  • Volume 10,704
  • Fri Jul 11, 2014 09:35 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.35 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 46.37 46.32 46.32 46.35 10,704
Jul 10 46.40 45.54 45.59 46.27 9,132
Jul 9 46.79 46.02 46.02 46.78 11,649
Jul 8 46.56 45.99 46.56 46.41 8,174
Jul 7 46.69 46.45 46.45 46.54 6,904
Jul 3 46.48 46.24 46.24 46.26 1,597
Jul 2 46.13 45.80 45.80 46.12 3,794
Jul 1 45.44 45.44 45.44 45.44 317
Jun 30 45.54 45.53 45.53 45.54 513
Jun 27 45.03 45.01 45.01 45.01 354
Jun 26 45.01 44.85 44.85 45.01 1,080
Jun 25 44.92 44.51 44.74 44.57 4,029
Jun 24 45.69 45.19 45.60 45.48 6,971
Jun 23 45.30 45.08 45.21 45.30 46,581
Jun 20 45.83 45.38 45.83 45.38 2,184
Jun 19 45.81 45.49 45.49 45.49 2,642
Jun 18 46.12 45.70 45.70 46.12 781
Jun 17 45.82 45.82 45.82 45.82 1,490
Jun 16 46.21 46.13 46.16 46.15 3,589
Jun 13 46.37 46.33 46.34 46.37 2,447
Jun 12 46.32 46.05 46.05 46.32 1,195
Jun 11 46.03 45.91 45.91 45.96 1,410
Jun 10 46.57 45.96 46.57 45.99 10,298
Jun 9 46.18 46.18 46.18 46.18 1,036
Jun 6 46.01 45.76 45.76 46.01 601
Jun 5 45.96 45.71 45.90 45.87 21,233
Jun 4 45.44 45.23 45.38 45.27 64,471
Jun 3 45.64 45.49 45.64 45.49 518
Jun 2 45.94 44.91 44.91 45.72 7,354
May 30 45.95 45.80 45.83 45.80 2,869