The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ChannelAdvisor Corp.

  • ECOM
  • NYSE
  • Latest 16.20
  • Currency US$
  • Change 0.15
  • Percent Change 0.935 %
  • Volume 282,091
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.20 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.34 15.82 16.16 16.20 282,091
Aug 28 16.60 15.90 16.26 16.05 398,984
Aug 27 17.00 16.35 16.73 16.45 503,916
Aug 26 16.76 15.87 16.00 16.68 333,844
Aug 25 16.88 15.83 16.75 15.92 390,043
Aug 22 16.72 16.01 16.17 16.60 304,992
Aug 21 16.80 16.06 16.58 16.14 348,821
Aug 20 17.00 15.58 15.77 16.57 883,043
Aug 19 16.18 15.92 15.92 15.98 401,312
Aug 18 16.13 15.84 15.96 15.92 269,300
Aug 15 16.20 15.31 16.04 15.71 532,057
Aug 14 15.94 15.54 15.67 15.89 251,184
Aug 13 15.76 15.37 15.49 15.60 736,024
Aug 12 15.88 15.33 15.78 15.44 579,953
Aug 11 16.27 15.75 16.27 15.89 587,484
Aug 8 16.41 15.96 16.40 16.24 485,985
Aug 7 17.00 16.35 16.83 16.44 764,490
Aug 6 17.25 16.37 17.00 16.76 1,307,463
Aug 5 19.49 16.20 18.80 16.31 5,189,377
Aug 4 23.82 22.00 22.28 23.21 530,105
Aug 1 23.08 21.31 22.91 22.06 549,855
Jul 31 24.07 22.82 23.76 22.93 535,858
Jul 30 24.41 23.44 23.53 24.23 465,705
Jul 29 23.40 22.36 22.36 23.23 555,852
Jul 28 22.86 21.79 22.73 22.27 454,987
Jul 25 23.25 22.58 23.00 22.67 650,279
Jul 24 23.57 21.42 21.57 23.38 699,525
Jul 23 22.75 21.47 22.64 21.53 905,653
Jul 22 22.55 21.67 21.74 22.36 407,855
Jul 21 21.82 20.52 21.45 21.54 471,054
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.