The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ChannelAdvisor Corp.

  • ECOM
  • NYSE
  • Latest 30.49
  • Currency US$
  • Change -0.24
  • Percent Change -0.781 %
  • Volume 299,214
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.49 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 31.16 29.71 30.54 30.49 299,214
Apr 16 31.28 30.17 30.97 30.73 333,961
Apr 15 30.59 28.35 29.50 30.39 998,401
Apr 14 31.94 28.79 31.64 29.34 613,141
Apr 11 31.87 30.37 30.83 30.41 481,937
Apr 10 34.58 30.87 34.26 31.22 766,628
Apr 9 34.58 31.56 31.78 34.44 1,005,497
Apr 8 32.53 30.35 30.36 31.84 502,541
Apr 7 31.87 30.14 30.87 30.26 659,885
Apr 4 35.32 30.52 34.90 31.29 823,845
Apr 3 35.98 33.47 35.78 34.74 1,011,364
Apr 2 37.97 35.38 37.97 36.06 868,071
Apr 1 39.36 37.32 37.50 37.74 477,347
Mar 31 39.22 37.01 37.01 37.74 557,812
Mar 28 37.83 36.37 36.77 36.90 466,688
Mar 27 37.78 35.41 36.83 36.95 783,932
Mar 26 40.08 36.44 39.88 37.05 714,072
Mar 25 40.72 39.21 39.95 39.64 511,585
Mar 24 41.70 38.74 41.70 39.78 1,114,331
Mar 21 44.52 41.51 43.61 41.72 575,370
Mar 20 44.97 43.38 44.37 43.46 286,881
Mar 19 45.25 44.03 44.70 44.55 239,107
Mar 18 44.85 44.10 44.59 44.49 235,541
Mar 17 44.98 44.27 44.58 44.42 309,799
Mar 14 45.07 44.30 44.56 44.47 579,920
Mar 13 45.77 44.23 45.11 44.62 564,237
Mar 12 45.39 44.18 44.85 45.09 567,974
Mar 11 47.35 44.50 45.89 45.24 782,008
Mar 10 47.72 44.76 47.46 45.73 623,920
Mar 7 48.95 47.73 48.87 48.41 261,387