The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ecopetrol S.A.

  • ECP
  • TSX
  • Oil and Gas
  • Latest 43.25
  • Currency C$
  • Change -1.81
  • Percent Change -4.017 %
  • Volume 1,380
  • Thu Apr 17, 2014 10:36 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.25 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 43.27 43.25 43.27 43.25 1,380
Apr 16 45.06 45.06 45.06 45.06 --
Apr 15 45.10 44.40 44.40 45.06 1,156
Apr 14 45.26 44.92 45.13 45.01 1,414
Apr 11 43.06 43.06 43.06 43.06 --
Apr 10 43.06 43.06 43.06 43.06 --
Apr 9 44.14 43.06 44.14 43.06 450
Apr 8 44.87 44.87 44.87 44.87 --
Apr 7 44.93 44.57 44.93 44.87 950
Apr 4 45.69 45.69 45.69 45.69 --
Apr 3 45.69 45.69 45.69 45.69 200
Apr 2 44.79 44.79 44.79 44.79 --
Apr 1 44.85 44.79 44.85 44.79 200
Mar 31 44.77 44.77 44.77 44.77 --
Mar 28 44.77 44.24 44.24 44.77 355
Mar 27 43.92 43.92 43.92 43.92 115
Mar 26 43.50 43.50 43.50 43.50 207
Mar 25 42.50 42.50 42.50 42.50 100
Mar 24 42.00 42.00 42.00 42.00 --
Mar 21 42.00 42.00 42.00 42.00 150
Mar 20 41.25 41.25 41.25 41.25 --
Mar 19 41.42 40.36 40.36 41.25 855
Mar 18 39.66 39.66 39.66 39.66 200
Mar 17 39.30 39.25 39.29 39.30 509
Mar 14 39.23 39.23 39.23 39.23 --
Mar 13 39.25 39.23 39.25 39.23 740
Mar 12 39.32 39.32 39.32 39.32 100
Mar 11 39.27 39.27 39.27 39.27 --
Mar 10 39.27 39.27 39.27 39.27 --
Mar 7 39.27 39.27 39.27 39.27 --