The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Exall Energy

  • EE
  • TSX
  • Oil and Gas
  • Latest 0.225
  • Currency C$
  • Change -0.01
  • Percent Change -4.255 %
  • Volume 17,000
  • Thu May 23, 2013 12:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 0.24 0.22 0.24 0.22 17,000
May 22 0.26 0.23 0.25 0.24 147,700
May 21 0.30 0.26 0.30 0.26 108,502
May 17 0.26 0.25 0.25 0.26 29,500
May 16 0.25 0.23 0.23 0.24 51,200
May 15 0.22 0.21 0.21 0.22 26,600
May 14 0.22 0.20 0.22 0.22 72,477
May 13 0.24 0.24 0.24 0.24 2,490
May 10 0.24 0.22 0.23 0.22 81,500
May 9 0.24 0.24 0.24 0.24 --
May 8 0.24 0.24 0.24 0.24 88,500
May 7 0.25 0.24 0.25 0.24 160,786
May 6 0.25 0.25 0.25 0.25 63,600
May 3 0.26 0.24 0.25 0.25 105,504
May 2 0.26 0.24 0.26 0.25 60,000
May 1 0.28 0.26 0.28 0.26 25,971
Apr 30 0.30 0.28 0.29 0.30 15,050
Apr 29 0.30 0.29 0.29 0.30 59,645
Apr 26 0.28 0.26 0.28 0.28 5,996
Apr 25 0.29 0.28 0.28 0.29 3,400
Apr 24 0.29 0.29 0.29 0.29 --
Apr 23 0.30 0.28 0.28 0.29 40,300
Apr 22 0.28 0.26 0.27 0.28 15,200
Apr 19 0.28 0.27 0.28 0.28 21,000
Apr 18 0.29 0.26 0.29 0.28 106,348
Apr 17 0.30 0.30 0.30 0.30 20,504
Apr 16 0.30 0.30 0.30 0.30 41,550
Apr 15 0.30 0.28 0.29 0.28 34,000
Apr 12 0.29 0.28 0.28 0.29 24,756
Apr 11 0.29 0.28 0.28 0.29 35,000