The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ecology & Environment

  • EEI
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 10.00
  • Currency US$
  • Change 0.16
  • Percent Change 1.626 %
  • Volume 15,182
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.00 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 10.00 9.76 9.91 10.00 15,182
Sep 18 9.98 9.77 9.85 9.84 1,576
Sep 17 9.97 9.76 9.78 9.89 4,650
Sep 16 9.98 9.71 9.78 9.76 16,373
Sep 15 9.83 9.75 9.76 9.75 2,740
Sep 12 9.91 9.80 9.87 9.80 3,466
Sep 11 9.96 9.80 9.89 9.81 3,189
Sep 10 9.99 9.70 9.70 9.90 3,860
Sep 9 9.90 9.70 9.80 9.70 10,276
Sep 8 9.76 9.70 9.75 9.70 1,235
Sep 5 9.95 9.84 9.95 9.86 1,408
Sep 4 10.10 9.77 9.95 9.77 16,803
Sep 3 10.72 9.90 9.95 10.13 16,336
Sep 2 10.08 9.90 10.05 9.95 7,652
Aug 29 9.97 9.81 9.81 9.95 1,529
Aug 28 10.02 9.74 9.74 9.85 5,668
Aug 27 10.04 9.85 9.99 9.87 2,904
Aug 26 10.12 9.94 10.07 10.06 8,271
Aug 25 10.09 9.86 9.86 9.98 5,305
Aug 22 10.14 9.92 9.94 10.05 5,907
Aug 21 10.03 9.87 9.87 10.03 2,541
Aug 20 9.98 9.80 9.88 9.96 7,064
Aug 19 9.99 9.77 9.87 9.80 7,485
Aug 18 10.09 9.77 10.00 9.94 3,874
Aug 15 10.06 9.76 9.97 10.01 2,605
Aug 14 9.93 9.72 9.90 9.91 1,879
Aug 13 9.93 9.76 9.80 9.85 7,717
Aug 12 10.06 9.70 9.74 9.96 5,989
Aug 11 10.06 9.77 9.77 9.79 5,364
Aug 8 9.91 9.74 9.74 9.83 2,105
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.