The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Enbridge Energy Partners LP

  • EEP
  • NYSE
  • Pipelines
  • Latest 30.15
  • Currency US$
  • Change -0.06
  • Percent Change -0.199 %
  • Volume 1,438,764
  • Fri May 17, 2013 4:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.15 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 30.31 30.08 30.25 30.15 1,438,764
May 16 30.55 30.17 30.50 30.21 1,704,665
May 15 30.59 30.25 30.59 30.44 2,848,329
May 14 30.05 29.87 30.01 29.98 771,482
May 13 30.05 29.83 30.02 30.05 860,205
May 10 30.18 29.76 30.05 30.05 817,200
May 9 30.29 29.72 30.15 30.00 1,115,968
May 8 30.22 29.00 29.04 30.22 2,630,443
May 7 29.18 28.73 29.04 28.88 710,513
May 6 29.37 28.75 28.91 28.92 951,073
May 3 29.40 28.76 28.78 29.37 810,933
May 2 29.43 28.52 29.09 28.61 1,033,222
May 1 29.94 28.95 29.94 28.96 1,374,697
Apr 30 29.90 29.51 29.85 29.80 681,906
Apr 29 29.98 29.62 29.65 29.87 611,458
Apr 26 29.94 29.26 29.71 29.52 816,925
Apr 25 30.30 29.69 30.08 29.69 675,970
Apr 24 30.34 29.98 30.20 29.98 727,451
Apr 23 30.25 29.93 30.00 30.15 845,836
Apr 22 30.00 29.75 29.89 29.96 644,817
Apr 19 29.96 29.67 29.71 29.75 643,421
Apr 18 29.78 29.33 29.60 29.67 571,800
Apr 17 29.84 29.23 29.70 29.44 735,847
Apr 16 29.86 29.48 29.48 29.78 882,693
Apr 15 29.77 29.11 29.64 29.26 874,050
Apr 12 29.91 29.61 29.75 29.73 778,083
Apr 11 30.08 29.75 30.02 29.86 778,182
Apr 10 30.18 29.65 30.10 30.01 860,458
Apr 9 30.19 29.95 30.03 29.99 1,167,619
Apr 8 30.15 29.52 29.60 30.01 960,637