The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Enbridge Energy Partners LP

  • EEP
  • NYSE
  • Pipelines
  • Latest 36.12
  • Currency US$
  • Change -0.21
  • Percent Change -0.578 %
  • Volume 332,253
  • Thu Aug 28, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.12 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 36.47 36.03 36.42 36.12 332,253
Aug 27 36.57 36.05 36.38 36.33 447,633
Aug 26 36.55 36.23 36.36 36.31 476,555
Aug 25 36.49 35.55 35.92 36.30 674,178
Aug 22 35.95 35.47 35.95 35.83 463,982
Aug 21 36.19 35.63 35.81 35.99 713,284
Aug 20 35.87 35.46 35.58 35.71 627,675
Aug 19 35.60 35.22 35.56 35.46 557,700
Aug 18 35.56 35.02 35.08 35.56 596,766
Aug 15 35.36 34.45 34.72 35.18 810,974
Aug 14 34.53 33.72 34.04 34.38 616,314
Aug 13 34.17 33.59 33.91 33.83 516,262
Aug 12 33.93 33.21 33.49 33.81 523,196
Aug 11 34.69 33.33 33.36 33.72 947,878
Aug 8 33.20 32.66 33.00 32.85 432,521
Aug 7 33.08 32.63 32.83 33.00 718,995
Aug 6 32.71 31.78 32.11 32.66 614,107
Aug 5 33.33 32.46 33.20 32.46 815,311
Aug 4 33.88 33.39 33.68 33.81 794,081
Aug 1 34.54 33.11 33.90 33.67 699,095
Jul 31 35.54 33.86 35.54 34.45 1,407,705
Jul 30 35.73 34.95 35.55 35.23 757,092
Jul 29 35.75 35.09 35.40 35.45 504,389
Jul 28 35.55 35.19 35.40 35.33 538,504
Jul 25 35.67 35.31 35.31 35.39 600,545
Jul 24 35.73 35.23 35.35 35.47 494,530
Jul 23 35.63 35.20 35.23 35.40 434,874
Jul 22 35.58 35.16 35.17 35.30 598,615
Jul 21 35.54 35.10 35.35 35.25 379,046
Jul 18 35.62 35.30 35.45 35.33 342,070
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.