The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.86 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.87 0.78 0.87 0.86 444,680
Aug 21 0.92 0.87 0.90 0.87 77,540
Aug 20 0.94 0.89 0.92 0.91 179,343
Aug 19 0.96 0.91 0.96 0.91 63,359
Aug 18 0.97 0.93 0.94 0.94 42,550
Aug 15 1.00 0.90 0.99 0.94 181,535
Aug 14 1.02 0.97 1.00 0.98 107,242
Aug 13 1.00 0.97 1.00 1.00 27,975
Aug 12 1.03 0.95 1.03 1.00 145,234
Aug 11 1.06 1.02 1.04 1.03 80,164
Aug 8 1.10 1.03 1.08 1.08 10,770
Aug 7 1.10 1.03 1.09 1.08 38,610
Aug 6 1.12 1.05 1.06 1.05 19,300
Aug 5 1.11 1.06 1.10 1.07 42,672
Aug 1 1.18 1.09 1.18 1.10 79,550
Jul 31 1.19 1.16 1.19 1.16 7,260
Jul 30 1.22 1.19 1.22 1.19 4,500
Jul 29 1.25 1.07 1.10 1.24 140,460
Jul 28 1.14 1.10 1.10 1.14 4,932
Jul 25 1.14 1.10 1.12 1.14 12,100
Jul 24 1.16 1.08 1.12 1.10 156,477
Jul 23 1.14 1.11 1.12 1.12 26,913
Jul 22 1.16 1.12 1.16 1.13 28,340
Jul 21 1.18 1.14 1.16 1.15 23,200
Jul 18 1.19 1.13 1.15 1.19 23,875
Jul 17 1.17 1.13 1.17 1.15 83,125
Jul 16 1.20 1.15 1.20 1.15 59,349
Jul 15 1.24 1.18 1.24 1.20 101,524
Jul 14 1.30 1.22 1.28 1.22 12,370
Jul 11 1.27 1.24 1.25 1.25 5,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.