The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Electrovaya Inc.

  • EFL
  • TSX
  • Industrial Products
  • Latest 1.13
  • Currency C$
  • Change -0.01
  • Percent Change -0.877 %
  • Volume 39,116
  • Thu Apr 24, 2014 03:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.13 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 1.16 1.11 1.14 1.13 39,116
Apr 23 1.15 1.12 1.12 1.14 28,138
Apr 22 1.18 1.12 1.16 1.13 40,320
Apr 21 1.16 1.13 1.15 1.14 9,540
Apr 17 1.17 1.08 1.08 1.13 58,270
Apr 16 1.08 1.08 1.08 1.08 3,900
Apr 15 1.10 1.06 1.08 1.07 24,958
Apr 14 1.11 1.07 1.11 1.08 15,966
Apr 11 1.16 1.09 1.13 1.09 61,576
Apr 10 1.19 1.12 1.15 1.16 96,057
Apr 9 1.19 1.16 1.16 1.17 38,400
Apr 8 1.18 1.13 1.15 1.18 64,786
Apr 7 1.13 1.09 1.13 1.12 43,800
Apr 4 1.18 1.16 1.18 1.16 33,389
Apr 3 1.19 1.14 1.17 1.14 32,121
Apr 2 1.17 1.12 1.17 1.15 38,964
Apr 1 1.17 1.12 1.12 1.17 16,987
Mar 31 1.18 1.12 1.18 1.12 34,681
Mar 28 1.18 1.13 1.14 1.15 28,456
Mar 27 1.18 1.11 1.15 1.13 24,480
Mar 26 1.20 1.11 1.20 1.11 59,396
Mar 25 1.22 1.15 1.22 1.20 112,095
Mar 24 1.24 1.12 1.12 1.22 258,589
Mar 21 1.13 1.04 1.05 1.10 40,875
Mar 20 1.07 1.03 1.07 1.05 47,255
Mar 19 1.11 1.04 1.11 1.07 31,050
Mar 18 1.13 1.01 1.05 1.07 176,739
Mar 17 1.34 1.07 1.27 1.07 580,022
Mar 14 1.11 1.06 1.10 1.09 40,830
Mar 13 1.19 1.06 1.18 1.12 81,083