The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Electrovaya Inc.

  • EFL
  • TSX
  • Industrial Products
  • Latest 1.26
  • Currency C$
  • Change -0.06
  • Percent Change -4.545 %
  • Volume 13,600
  • Wed Jul 9, 2014 03:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.26 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 1.33 1.24 1.30 1.26 13,600
Jul 8 1.35 1.20 1.28 1.32 124,132
Jul 7 1.33 1.25 1.33 1.26 23,130
Jul 4 1.35 1.31 1.32 1.31 15,950
Jul 3 1.43 1.28 1.39 1.31 81,120
Jul 2 1.39 1.30 1.30 1.32 42,210
Jun 30 1.35 1.28 1.35 1.30 8,795
Jun 27 1.32 1.26 1.26 1.32 22,135
Jun 26 1.29 1.23 1.27 1.28 66,657
Jun 25 1.37 1.28 1.32 1.31 101,459
Jun 24 1.40 1.35 1.40 1.36 52,735
Jun 23 1.49 1.36 1.37 1.42 45,090
Jun 20 1.47 1.35 1.42 1.43 134,965
Jun 19 1.59 1.36 1.36 1.41 294,898
Jun 18 1.46 1.30 1.45 1.37 278,190
Jun 17 1.50 1.13 1.13 1.44 239,878
Jun 16 1.17 1.12 1.17 1.16 45,540
Jun 13 1.16 1.15 1.16 1.16 16,000
Jun 12 1.17 1.14 1.15 1.17 32,562
Jun 11 1.15 1.14 1.14 1.15 31,730
Jun 10 1.16 1.11 1.16 1.11 39,441
Jun 9 1.16 1.10 1.14 1.16 19,500
Jun 6 1.10 1.08 1.10 1.09 18,585
Jun 5 1.11 1.10 1.11 1.11 12,355
Jun 4 1.15 1.11 1.12 1.11 5,692
Jun 3 1.16 1.12 1.13 1.12 10,400
Jun 2 1.17 1.10 1.15 1.17 49,400
May 30 1.11 1.08 1.08 1.11 12,606
May 29 1.13 1.08 1.11 1.08 21,100
May 28 1.13 1.11 1.11 1.13 4,962