The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Element Financial

  • EFN
  • TSX
  • Financial Services
  • Latest 13.80
  • Currency C$
  • Change 0.05
  • Percent Change 0.364 %
  • Volume 1,825,643
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.80 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 13.88 13.41 13.50 13.80 1,825,643
Jul 9 13.78 13.28 13.30 13.75 1,985,948
Jul 8 13.59 13.11 13.59 13.29 1,297,846
Jul 7 13.65 13.50 13.55 13.55 628,831
Jul 4 13.60 13.53 13.60 13.55 278,499
Jul 3 13.63 13.51 13.58 13.53 620,090
Jul 2 13.75 13.51 13.54 13.54 1,182,710
Jun 30 13.51 13.40 13.50 13.48 626,994
Jun 27 13.47 13.36 13.45 13.47 844,252
Jun 26 13.48 13.30 13.35 13.43 982,986
Jun 25 13.40 13.25 13.27 13.31 1,183,088
Jun 24 13.45 13.19 13.39 13.21 2,878,566
Jun 23 13.39 13.09 13.39 13.37 1,232,305
Jun 20 13.52 13.23 13.39 13.30 1,571,658
Jun 19 13.35 12.95 13.00 13.25 3,882,761
Jun 18 12.83 12.59 12.66 12.81 3,300,178
Jun 17 12.77 12.56 12.77 12.63 1,923,400
Jun 16 12.95 12.69 12.90 12.71 1,192,196
Jun 13 12.86 12.61 12.69 12.84 2,631,273
Jun 12 12.89 12.60 12.89 12.63 1,721,301
Jun 11 12.94 12.70 12.94 12.83 1,218,429
Jun 10 13.20 12.84 13.20 12.89 1,250,889
Jun 9 13.41 13.11 13.39 13.13 1,031,910
Jun 6 13.55 13.32 13.49 13.34 1,507,368
Jun 5 13.44 13.18 13.28 13.39 1,710,946
Jun 4 13.30 12.96 13.07 13.24 2,667,154
Jun 3 13.24 12.81 13.10 13.04 10,950,451
Jun 2 13.66 13.26 13.65 13.30 930,316
May 30 13.70 13.22 13.39 13.65 4,077,594
May 29 13.66 13.32 13.66 13.44 3,342,393