The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Enerflex Ltd.

  • EFX
  • TSX
  • Oil and Gas
  • Latest 20.71
  • Currency C$
  • Change -0.14
  • Percent Change -0.671 %
  • Volume 124,720
  • Thu Aug 28, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.71 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 20.95 20.57 20.78 20.71 124,720
Aug 27 21.00 20.75 20.85 20.85 54,514
Aug 26 21.04 20.50 20.60 20.99 212,937
Aug 25 20.80 20.58 20.69 20.67 102,508
Aug 22 20.74 20.63 20.69 20.67 22,197
Aug 21 20.83 20.42 20.59 20.78 158,075
Aug 20 20.92 20.34 20.77 20.59 254,913
Aug 19 20.99 20.70 20.71 20.89 135,692
Aug 18 20.85 20.61 20.71 20.79 41,671
Aug 15 20.75 20.36 20.49 20.74 62,295
Aug 14 20.91 20.39 20.91 20.39 182,606
Aug 13 21.26 20.49 20.80 20.81 84,534
Aug 12 20.79 20.27 20.27 20.69 369,852
Aug 11 20.10 19.63 19.84 20.07 432,798
Aug 8 21.50 19.50 21.50 19.80 304,000
Aug 7 18.19 17.85 17.89 17.95 43,303
Aug 6 18.23 17.88 18.23 18.05 28,651
Aug 5 18.41 18.04 18.35 18.10 54,292
Aug 1 18.58 18.15 18.40 18.28 41,265
Jul 31 19.00 18.40 19.00 18.46 70,296
Jul 30 19.13 18.66 19.01 19.00 42,977
Jul 29 19.40 18.92 19.30 19.11 56,235
Jul 28 19.73 19.16 19.73 19.33 60,736
Jul 25 19.70 19.45 19.51 19.67 62,388
Jul 24 19.58 19.22 19.33 19.54 137,401
Jul 23 19.26 18.87 18.88 19.26 53,551
Jul 22 19.18 18.95 19.00 18.98 55,728
Jul 21 19.08 19.00 19.00 19.03 38,299
Jul 18 19.14 18.76 18.80 19.05 26,455
Jul 17 19.40 18.81 19.40 18.85 49,058
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.