The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Eagle Energy Trust

  • EGL.UN
  • TSX
  • Oil and Gas
  • Latest 5.43
  • Currency C$
  • Change 0.14
  • Percent Change 2.647 %
  • Volume 88,495
  • Mon Sep 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.43 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 5.44 5.27 5.32 5.43 88,495
Sep 12 5.35 5.26 5.29 5.29 128,374
Sep 11 5.40 5.19 5.25 5.29 102,211
Sep 10 5.31 5.15 5.31 5.24 76,123
Sep 9 5.31 5.18 5.18 5.27 125,109
Sep 8 5.37 5.17 5.35 5.20 115,167
Sep 5 5.35 5.13 5.13 5.31 146,546
Sep 4 5.46 5.05 5.42 5.19 439,899
Sep 3 5.62 5.48 5.56 5.50 189,349
Sep 2 5.85 5.52 5.83 5.53 256,643
Aug 29 5.93 5.83 5.88 5.85 62,956
Aug 28 5.91 5.82 5.91 5.87 114,063
Aug 27 5.98 5.85 5.94 5.92 174,539
Aug 26 6.06 6.00 6.01 6.05 83,338
Aug 25 6.07 6.00 6.07 6.00 164,910
Aug 22 6.12 6.02 6.06 6.07 155,788
Aug 21 6.14 6.08 6.13 6.09 77,074
Aug 20 6.14 6.10 6.10 6.12 67,451
Aug 19 6.17 6.08 6.09 6.10 124,344
Aug 18 6.16 6.08 6.16 6.09 160,781
Aug 15 6.35 6.15 6.31 6.18 190,506
Aug 14 6.48 6.28 6.47 6.33 134,961
Aug 13 6.69 6.41 6.66 6.49 259,335
Aug 12 6.28 6.16 6.20 6.27 50,799
Aug 11 6.21 6.14 6.14 6.19 61,180
Aug 8 6.16 6.10 6.13 6.13 54,240
Aug 7 6.18 6.11 6.18 6.13 63,960
Aug 6 6.17 6.10 6.15 6.17 71,857
Aug 5 6.16 6.03 6.11 6.13 70,886
Aug 1 6.24 6.03 6.19 6.09 104,509
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.