The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

easyhome

  • EH
  • TSX
  • Merchandising and Lodging
  • Latest 21.58
  • Currency C$
  • Change -0.23
  • Percent Change -1.055 %
  • Volume 8,371
  • Fri Jul 11, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.58 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.21 21.58 22.20 21.58 8,371
Jul 10 22.50 21.15 22.42 21.81 41,830
Jul 9 22.48 21.96 21.99 22.39 41,516
Jul 8 22.00 21.18 21.18 21.84 29,740
Jul 7 21.35 20.84 20.93 21.18 33,205
Jul 4 21.00 20.36 20.36 20.79 24,560
Jul 3 20.35 19.97 19.97 20.30 23,005
Jul 2 20.10 19.85 19.95 19.94 23,400
Jun 30 20.61 19.84 20.58 19.95 16,101
Jun 27 20.68 20.35 20.36 20.46 7,224
Jun 26 20.69 20.30 20.60 20.41 12,828
Jun 25 20.80 20.39 20.39 20.51 42,113
Jun 24 20.88 20.55 20.88 20.56 14,815
Jun 23 20.89 20.80 20.88 20.85 21,609
Jun 20 21.00 20.65 20.70 20.76 81,542
Jun 19 20.85 20.59 20.80 20.65 24,021
Jun 18 20.88 20.64 20.64 20.70 60,025
Jun 17 20.67 19.98 20.03 20.55 48,743
Jun 16 20.03 19.90 20.00 20.00 25,846
Jun 13 20.03 19.70 19.70 20.03 30,867
Jun 12 20.00 19.72 20.00 19.80 4,387
Jun 11 20.00 19.80 19.89 20.00 42,777
Jun 10 19.90 19.66 19.90 19.90 133,709
Jun 9 19.85 19.50 19.50 19.85 20,826
Jun 6 19.74 19.50 19.74 19.65 9,759
Jun 5 19.77 19.56 19.67 19.61 13,946
Jun 4 19.86 19.55 19.86 19.67 18,902
Jun 3 19.90 19.70 19.90 19.70 21,870
Jun 2 20.09 19.71 19.81 19.84 52,811
May 30 20.10 19.90 19.99 20.04 20,620