The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.18 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 24.23 23.04 23.30 24.18 71,632
Aug 21 24.40 23.09 24.33 23.42 150,263
Aug 20 25.39 24.25 25.39 24.40 71,280
Aug 19 25.92 24.35 25.92 25.39 91,972
Aug 18 26.14 25.31 26.13 25.72 42,403
Aug 15 26.11 25.40 25.48 25.95 43,705
Aug 14 25.66 25.18 25.20 25.55 18,780
Aug 13 25.20 24.81 25.20 25.10 54,694
Aug 12 25.74 25.09 25.44 25.09 58,833
Aug 11 25.59 23.79 24.20 25.14 350,653
Aug 8 24.00 23.50 24.00 23.95 29,459
Aug 7 24.20 23.74 23.98 23.95 33,941
Aug 6 24.20 23.64 24.20 23.80 26,636
Aug 5 24.42 23.09 23.10 24.14 45,919
Aug 1 24.24 23.00 23.70 23.10 43,794
Jul 31 25.00 23.75 24.88 23.75 159,949
Jul 30 25.24 23.98 24.08 24.36 62,371
Jul 29 23.62 22.74 23.34 23.49 56,424
Jul 28 23.39 21.14 21.14 22.70 86,969
Jul 25 21.40 20.96 21.30 21.17 13,143
Jul 24 21.60 21.27 21.60 21.42 7,355
Jul 23 21.60 20.98 20.98 21.60 4,660
Jul 22 21.41 20.85 21.41 20.85 11,223
Jul 21 21.45 20.70 21.38 20.85 19,225
Jul 18 21.84 21.37 21.41 21.38 9,517
Jul 17 21.48 21.23 21.34 21.47 5,275
Jul 16 21.22 20.71 20.75 21.19 10,683
Jul 15 21.31 20.57 21.30 20.70 31,494
Jul 14 21.73 20.99 21.58 21.09 23,030
Jul 11 22.21 21.58 22.20 21.58 8,371
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.