The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

eHealth

  • EHTH
  • NASDAQ
  • Financial Services
  • Latest 35.38
  • Currency US$
  • Change -0.36
  • Percent Change -1.007 %
  • Volume 107,851
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 35.77 35.21 35.60 35.38 107,851
Jul 10 36.07 34.75 34.92 35.74 227,261
Jul 9 36.83 35.23 35.87 35.85 401,272
Jul 8 37.48 35.32 36.88 35.61 525,884
Jul 7 37.87 36.75 37.46 37.03 262,728
Jul 3 37.93 37.21 37.69 37.70 183,543
Jul 2 38.95 37.15 38.50 37.38 220,055
Jul 1 38.86 37.71 38.14 38.55 228,723
Jun 30 38.37 37.52 37.76 37.97 236,876
Jun 27 37.89 37.47 37.47 37.83 304,993
Jun 26 38.07 36.97 37.08 37.55 286,772
Jun 25 37.75 36.10 36.10 37.61 324,793
Jun 24 37.78 36.37 37.04 36.47 347,920
Jun 23 37.75 37.24 37.53 37.30 282,201
Jun 20 38.25 37.31 37.37 37.48 528,792
Jun 19 37.82 37.15 37.82 37.39 202,288
Jun 18 38.06 36.88 37.13 37.52 315,556
Jun 17 37.57 35.97 36.26 37.11 339,234
Jun 16 37.36 35.95 36.15 36.72 309,584
Jun 13 36.83 34.79 35.38 36.19 449,369
Jun 12 36.05 34.57 35.02 35.19 288,552
Jun 11 35.61 33.76 33.83 35.10 544,327
Jun 10 37.49 33.02 36.69 33.91 1,709,290
Jun 9 39.16 37.84 38.10 39.00 299,766
Jun 6 39.06 35.73 36.37 38.23 477,781
Jun 5 37.34 35.97 36.92 36.22 417,974
Jun 4 38.00 35.96 36.03 36.88 141,992
Jun 3 36.59 34.88 35.74 36.13 303,339
Jun 2 36.98 35.54 36.87 35.99 173,838
May 30 37.08 36.35 36.99 36.82 186,227