The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Exchange Income

  • EIF
  • TSX
  • Transportation and Environmental Services
  • Latest 17.45
  • Currency C$
  • Change 0.34
  • Percent Change 1.987 %
  • Volume 34,639
  • Mon Oct 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.45 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 17.60 17.25 17.25 17.45 34,639
Oct 17 17.39 16.48 16.50 17.11 74,073
Oct 16 17.40 15.46 15.79 16.40 64,954
Oct 15 16.00 14.55 15.33 15.90 72,857
Oct 14 16.17 15.34 16.17 15.49 109,392
Oct 10 16.42 15.26 16.36 16.25 108,767
Oct 9 16.74 16.38 16.58 16.48 74,382
Oct 8 16.94 16.21 16.94 16.60 93,300
Oct 7 17.31 16.80 17.17 16.87 53,567
Oct 6 17.99 16.64 17.99 17.24 110,705
Oct 3 17.98 17.42 17.98 17.56 40,464
Oct 2 17.81 17.29 17.66 17.64 61,953
Oct 1 19.30 17.61 19.29 17.66 107,222
Sep 30 19.49 19.18 19.49 19.29 13,233
Sep 29 19.70 19.16 19.70 19.25 20,226
Sep 26 19.80 19.05 19.50 19.71 41,048
Sep 25 19.69 19.16 19.69 19.55 31,351
Sep 24 19.69 18.77 18.77 19.65 64,339
Sep 23 19.12 18.50 18.51 18.90 23,354
Sep 22 19.99 18.27 19.99 18.68 96,232
Sep 19 20.04 19.51 19.63 19.90 913,820
Sep 18 19.89 19.51 19.89 19.68 84,320
Sep 17 19.89 19.42 19.78 19.84 63,259
Sep 16 20.10 19.39 19.95 19.66 90,174
Sep 15 20.19 19.25 19.63 19.92 141,617
Sep 12 20.10 19.67 19.80 19.76 33,256
Sep 11 19.90 19.60 19.82 19.81 31,350
Sep 10 20.25 19.60 20.13 19.73 48,571
Sep 9 20.47 19.64 19.81 20.25 97,032
Sep 8 20.00 19.51 19.73 19.67 33,545
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.