The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Exchange Income

  • EIF
  • TSX
  • Transportation and Environmental Services
  • Latest 17.76
  • Currency C$
  • Change 0.01
  • Percent Change 0.056 %
  • Volume 9,438
  • Thu Jul 31, 2014 09:49 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.75 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 17.88 17.75 17.80 17.75 12,158
Jul 30 18.46 17.75 18.44 17.75 176,563
Jul 29 18.51 18.35 18.44 18.36 88,924
Jul 28 18.63 18.43 18.63 18.58 72,068
Jul 25 18.78 18.62 18.71 18.64 39,857
Jul 24 18.70 18.51 18.51 18.64 60,010
Jul 23 18.74 18.50 18.54 18.51 91,652
Jul 22 18.78 18.57 18.70 18.59 74,056
Jul 21 19.33 18.53 19.33 18.68 100,343
Jul 18 19.31 18.78 19.01 19.28 65,109
Jul 17 19.48 18.49 18.50 19.08 163,897
Jul 16 18.74 18.35 18.36 18.40 104,540
Jul 15 19.01 18.36 18.61 18.48 160,896
Jul 14 19.20 18.60 19.00 18.67 154,751
Jul 11 19.73 18.71 18.96 19.00 325,960
Jul 10 19.50 18.05 19.50 19.07 679,279
Jul 9 21.77 19.87 21.60 20.00 205,691
Jul 8 22.05 21.37 22.05 21.64 82,951
Jul 7 22.56 22.01 22.56 22.02 57,152
Jul 4 22.50 22.25 22.47 22.42 9,840
Jul 3 22.60 22.16 22.59 22.22 34,203
Jul 2 22.68 22.51 22.55 22.56 33,715
Jun 30 22.75 22.54 22.73 22.61 20,369
Jun 27 22.90 22.50 22.55 22.64 23,008
Jun 26 23.00 22.60 23.00 22.60 22,951
Jun 25 22.95 22.67 22.72 22.84 39,031
Jun 24 23.29 22.78 23.15 23.00 38,576
Jun 23 23.33 22.92 23.20 23.19 38,707
Jun 20 23.10 22.81 22.81 23.04 35,321
Jun 19 23.10 22.81 22.98 22.86 47,744
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.