The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Exchange Income

  • EIF
  • TSX
  • Transportation and Environmental Services
  • Latest 25.60
  • Currency C$
  • Change -0.02
  • Percent Change -0.078 %
  • Volume 6,500
  • Wed Jun 19, 2013 12:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.60 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 25.84 25.52 25.81 25.60 6,500
Jun 18 25.93 25.58 25.75 25.62 35,607
Jun 17 25.88 25.50 25.79 25.85 13,928
Jun 14 26.08 25.70 26.08 25.77 12,458
Jun 13 25.80 24.95 25.54 25.70 48,112
Jun 12 26.14 25.68 26.11 25.69 23,481
Jun 11 26.28 25.70 26.01 26.06 23,826
Jun 10 26.72 25.95 26.72 26.27 19,950
Jun 7 26.70 26.41 26.44 26.41 8,874
Jun 6 26.97 26.37 26.88 26.55 55,317
Jun 5 27.10 26.81 26.81 27.01 10,932
Jun 4 27.29 26.79 27.19 26.98 30,928
Jun 3 27.35 26.91 27.14 27.15 14,128
May 31 27.48 26.81 27.16 26.82 35,149
May 30 27.39 26.95 27.39 27.11 17,934
May 29 27.59 27.20 27.39 27.25 30,019
May 28 27.50 27.05 27.13 27.36 38,759
May 27 27.50 26.91 26.97 27.15 50,158
May 24 26.86 26.50 26.78 26.73 57,188
May 23 26.59 25.75 25.91 26.46 19,973
May 22 26.89 25.72 26.73 25.85 47,997
May 21 26.65 26.29 26.51 26.51 28,250
May 17 26.26 25.70 25.95 26.04 38,044
May 16 26.24 24.75 26.02 25.65 159,140
May 15 26.64 26.11 26.64 26.24 49,833
May 14 26.70 26.51 26.65 26.65 34,347
May 13 26.71 26.61 26.71 26.70 13,235
May 10 26.87 26.66 26.87 26.73 10,486
May 9 26.89 26.50 26.87 26.88 18,965
May 8 26.90 26.75 26.85 26.75 23,734