The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Employers Holdings Inc.

  • EIG
  • NYSE
  • Financial Services
  • Latest 24.47
  • Currency US$
  • Change -0.14
  • Percent Change -0.569 %
  • Volume 74,202
  • Wed Jun 19, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.47 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 24.82 24.32 24.53 24.47 74,202
Jun 18 24.65 24.18 24.20 24.61 104,450
Jun 17 24.87 23.98 24.54 24.21 68,999
Jun 14 24.65 24.15 24.50 24.34 145,151
Jun 13 24.62 24.07 24.28 24.49 54,612
Jun 12 24.83 24.21 24.72 24.22 44,090
Jun 11 24.94 24.60 24.72 24.62 83,771
Jun 10 25.10 24.80 24.87 24.99 127,789
Jun 7 24.91 24.44 24.55 24.80 73,398
Jun 6 24.61 24.12 24.40 24.35 72,536
Jun 5 24.74 24.23 24.50 24.44 88,571
Jun 4 24.95 24.33 24.88 24.50 87,970
Jun 3 24.94 24.45 24.86 24.93 141,268
May 31 25.22 24.59 24.63 24.74 65,561
May 30 25.14 24.75 24.96 24.77 77,839
May 29 25.35 24.83 25.24 24.96 52,556
May 28 25.81 25.36 25.39 25.42 86,873
May 24 25.23 24.62 24.66 25.07 54,618
May 23 25.02 24.50 24.73 24.74 56,067
May 22 25.54 24.76 25.22 24.85 54,083
May 21 25.63 25.21 25.50 25.27 67,465
May 20 25.82 25.34 25.71 25.43 117,444
May 17 25.92 25.51 25.66 25.87 146,778
May 16 25.50 24.95 25.16 25.47 87,782
May 15 25.44 25.14 25.26 25.29 173,673
May 14 25.37 24.94 24.94 25.26 163,153
May 13 25.28 24.90 25.17 24.99 58,354
May 10 25.29 25.06 25.19 25.16 173,366
May 9 25.28 24.12 24.28 25.15 264,938
May 8 23.92 23.61 23.67 23.80 93,752