The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

E-House (China) Holdings

  • EJ
  • NYSE
  • Real Estate
  • Latest 9.38
  • Currency US$
  • Change 0.22
  • Percent Change 2.402 %
  • Volume 917,727
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.39 9.06 9.20 9.38 917,727
Jul 10 9.44 8.98 9.12 9.16 1,376,263
Jul 9 9.45 9.02 9.16 9.42 1,671,007
Jul 8 9.59 9.02 9.51 9.13 1,568,977
Jul 7 9.92 9.40 9.44 9.64 3,258,895
Jul 3 9.58 9.26 9.50 9.36 1,064,364
Jul 2 9.77 9.05 9.07 9.34 3,574,052
Jul 1 9.18 8.63 8.79 9.06 2,059,095
Jun 30 8.94 8.62 8.94 8.65 1,246,553
Jun 27 8.97 8.65 8.80 8.95 1,230,094
Jun 26 8.98 8.53 8.55 8.90 1,629,054
Jun 25 8.53 8.18 8.30 8.49 626,140
Jun 24 8.72 8.30 8.30 8.44 1,425,394
Jun 23 8.38 8.08 8.17 8.35 1,119,800
Jun 20 8.56 8.02 8.55 8.17 2,147,187
Jun 19 8.72 8.38 8.67 8.49 753,798
Jun 18 8.74 8.52 8.54 8.71 644,922
Jun 17 8.69 8.39 8.54 8.61 805,371
Jun 16 8.69 8.42 8.45 8.60 1,156,222
Jun 13 8.73 8.10 8.22 8.55 2,593,126
Jun 12 8.63 7.91 8.60 8.25 2,364,597
Jun 11 8.75 8.45 8.60 8.68 1,058,967
Jun 10 9.04 8.57 9.00 8.67 1,562,281
Jun 9 9.19 8.98 9.05 9.05 788,632
Jun 6 9.28 8.81 8.81 9.05 1,426,175
Jun 5 9.15 8.81 8.91 8.82 1,462,069
Jun 4 9.17 8.77 9.00 8.83 1,587,105
Jun 3 9.35 9.00 9.13 9.04 1,849,420
Jun 2 9.48 9.10 9.45 9.15 1,087,464
May 30 10.15 9.34 9.90 9.42 2,108,850