The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cardiocomm Solutions

  • EKG
  • TSX Venture
  • Other Services
  • Latest 0.045
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 19
  • Thu Nov 20, 2014 10:09 AM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 21 0.04 0.04 0.04 0.04 --
Nov 20 0.04 0.04 0.04 0.04 7,900
Nov 19 0.04 0.04 0.04 0.04 85,000
Nov 18 0.04 0.04 0.04 0.04 180,000
Nov 17 0.04 0.04 0.04 0.04 --
Nov 14 0.04 0.04 0.04 0.04 99,000
Nov 13 0.04 0.04 0.04 0.04 --
Nov 12 0.04 0.04 0.04 0.04 31,981
Nov 11 0.04 0.04 0.04 0.04 1,500
Nov 10 0.04 0.04 0.04 0.04 --
Nov 7 0.04 0.04 0.04 0.04 --
Nov 6 0.04 0.04 0.04 0.04 76,000
Nov 5 0.04 0.04 0.04 0.04 7,800
Nov 4 0.04 0.04 0.04 0.04 44,000
Nov 3 0.04 0.04 0.04 0.04 65,500
Oct 31 0.04 0.04 0.04 0.04 32,500
Oct 30 0.04 0.04 0.04 0.04 --
Oct 29 0.04 0.04 0.04 0.04 27,000
Oct 28 0.04 0.04 0.04 0.04 2,350
Oct 27 0.04 0.04 0.04 0.04 --
Oct 24 0.04 0.04 0.04 0.04 31,017
Oct 23 0.04 0.04 0.04 0.04 44,500
Oct 22 0.04 0.04 0.04 0.04 67,000
Oct 21 0.04 0.04 0.04 0.04 12,000
Oct 20 0.04 0.04 0.04 0.04 22,000
Oct 17 0.05 0.04 0.05 0.04 81,305
Oct 16 0.04 0.04 0.04 0.04 497,100
Oct 15 0.04 0.03 0.04 0.03 116,200
Oct 14 0.04 0.04 0.04 0.04 97,000
Oct 10 0.04 0.04 0.04 0.04 102,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.